- WhatToFarm
- BNB Chain
- PancakeSwap
- CRINU-WBNB LPs
Info about CRINU-WBNB pair
- Pooled CRINU:
- 1.92M
- Pooled WBNB:
- $63.06
CRINU/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of CRINU token on DEX PancakeSwap is $0.0352. CRINU price is up 2T% in the last 24 hours. The trading history for the last 24 hours contains 5492 trades with trading volume of $716,513,214.05. CRINU token contract is 0xBf5a30e6629BC94b228407A238C099F542A42423 with a market cap $3,111,944,508.22. The liquidity pool contract is 0xa17aA84473e6aF249B14D93116935D461bcD8f94 with total value locked (TVL) of $127,411.17. The CRINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRINU/WBNB now?
The current liquidity of CRINU/WBNB with the contract address 0xa17aA84473e6aF249B14D93116935D461bcD8f94 is $127,411.17.
How many transactions are there in the CRINU/WBNB pool in the last 24 hours?
The total transactions of CRINU/WBNB is 5492 in the last 24 hours, 3372 of which are buy transactions, and 2120 are sales transactions.
What is the trading volume in the CRINU/WBNB pool in the last 24 hours?
CRINU/WBNB pool has a trading volume of $716,513,214.05 in the last 24 hours.
What is the exchange rate of 1 CRINU to WBNB?
The exchange rate of 1 CRINU to WBNB is 0.00003282, captured at 4:20 AM UTC.
How much is 1 CRINU in dollars?
The price of converting 1 CRINU to USD is $0.0352 today.
CRINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:20:24 AM | buy | $2,091.19 | $0.03638 | 1.94 | 0.00003392 | 57,466.21 | 0x35...6ce7 | |
| 10/22/2025 | 4:20:02 AM | buy | $7,994.19 | $0.0352 | 7.45 | 0.00003282 | 256,887.57 | 0xe3...f2a2 | |
| 10/22/2025 | 4:19:34 AM | sell | $771.59 | $0.02766 | 0.7195 | 0.00002579 | 27,889.36 | 0xda...977a | |
| 10/22/2025 | 4:19:16 AM | buy | $2,526.44 | $0.02697 | 2.35 | 0.00002516 | 93,656.32 | 0x89...6800 | |
| 10/22/2025 | 4:18:58 AM | sell | $996.72 | $0.02615 | 0.93 | 0.0000244 | 38,104.68 | 0xc9...3423 | |
| 10/22/2025 | 4:18:19 AM | buy | $8,386.34 | $0.02666 | 7.82 | 0.00002489 | 365,968.75 | 0x69...1b6e | |
| 10/22/2025 | 4:18:04 AM | buy | $1,365.09 | $0.01912 | 1.27 | 0.00001785 | 71,387.86 | 0xe2...3b55 | |
| 10/22/2025 | 4:17:43 AM | buy | $2,994.09 | $0.01855 | 2.79 | 0.00001732 | 171,384.76 | 0x08...3aed | |
| 10/22/2025 | 4:17:13 AM | buy | $3,637.18 | $0.01636 | 3.39 | 0.00001527 | 240,704.86 | 0x0f...dad7 | |
| 10/22/2025 | 4:16:45 AM | sell | $15,149.89 | $0.01388 | 14.14 | 0.00001296 | 805,441.81 | 0x06...d226 | |
| 10/22/2025 | 4:16:43 AM | buy | $14,749.16 | $0.02559 | 13.77 | 0.00002389 | 772,919.86 | 0xf1...7b77 | |
| 10/22/2025 | 4:16:36 AM | sell | $14,649.4 | $0.01416 | 13.67 | 0.00001322 | 771,896.29 | 0xbb...38b5 | |
| 10/22/2025 | 4:16:28 AM | sell | $378,095.97 | $0.02553 | 353 | 0.00002384 | 1.95M | 0x0b...50b0 | |
| 10/22/2025 | 4:16:02 AM | buy | $2,506.65 | $1.46 | 2.34 | 0.001367 | 1,710.87 | 0x1b...84dc | |
| 10/22/2025 | 4:15:35 AM | buy | $2,678.26 | $1.44 | 2.5 | 0.001351 | 1,850 | 0xed...c3ea | |
| 10/22/2025 | 4:14:58 AM | buy | $1,995.04 | $1.43 | 1.86 | 0.001337 | 1,393.08 | 0xf0...dacd | |
| 10/22/2025 | 4:14:04 AM | buy | $269.06 | $1.42 | 0.2512 | 0.00133 | 188.87 | 0xf5...26e1 | |
| 10/22/2025 | 4:13:34 AM | buy | $5,517.48 | $1.4 | 5.15 | 0.001312 | 3,926.05 | 0x2a...7e15 | |
| 10/22/2025 | 4:13:02 AM | sell | $2,255.17 | $1.38 | 2.1 | 0.001295 | 1,625.06 | 0xd4...77cf | |
| 10/22/2025 | 4:12:46 AM | sell | $2,578.77 | $1.4 | 2.4 | 0.00131 | 1,837.21 | 0x64...dc0e |