- WhatToFarm
- BNB Chain
- PancakeSwap
- crimecoin-WBNB LPs
Info about crimecoin-WBNB pair
- Pooled crimecoin:
- 573.97M
- Pooled WBNB:
- $26.62
crimecoin/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of crimecoin token on DEX PancakeSwap is $0.00005172. crimecoin price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 4223 trades with trading volume of $1,365,662.09. crimecoin token contract is 0x6F9d181e55D2b1e1c287F0A7625eFa1d37ff0391 with a market cap $51,725.71. The liquidity pool contract is 0x18c00Cd4A7968506AA93542323F75509E55B1653 with total value locked (TVL) of $59,408.32. The crimecoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of crimecoin/WBNB now?
The current liquidity of crimecoin/WBNB with the contract address 0x18c00Cd4A7968506AA93542323F75509E55B1653 is $59,408.32.
How many transactions are there in the crimecoin/WBNB pool in the last 24 hours?
The total transactions of crimecoin/WBNB is 4223 in the last 24 hours, 2917 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the crimecoin/WBNB pool in the last 24 hours?
crimecoin/WBNB pool has a trading volume of $1,365,662.09 in the last 24 hours.
What is the exchange rate of 1 crimecoin to WBNB?
The exchange rate of 1 crimecoin to WBNB is 0.00000004633, captured at 8:28 AM UTC.
How much is 1 crimecoin in dollars?
The price of converting 1 crimecoin to USD is $0.00005172 today.
crimecoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:56:29 AM | sell | $44.36 | $0.00005172 | 0.03974 | 0.074633 | 857,707.37 | 0xb3...2762 | |
| 10/25/2025 | 7:56:26 AM | sell | $90.14 | $0.00005196 | 0.08075 | 0.074654 | 1.73M | 0x74...09c1 | |
| 10/25/2025 | 7:54:13 AM | sell | $42,357.62 | $0.00005224 | 37.94 | 0.07468 | 335.5M | 0xaa...d253 | |
| 10/25/2025 | 7:53:35 AM | sell | $410.97 | $0.0003071 | 0.3681 | 0.062751 | 1.34M | 0x38...1e85 | |
| 10/25/2025 | 7:53:25 AM | buy | $117.6 | $0.0003099 | 0.1053 | 0.062776 | 379,455.86 | 0x51...60c0 | |
| 10/25/2025 | 7:53:25 AM | buy | $370.27 | $0.0003023 | 0.3317 | 0.062708 | 1.22M | 0x4c...5c4f | |
| 10/25/2025 | 7:53:25 AM | buy | $158.79 | $0.000299 | 0.1422 | 0.062678 | 531,075.97 | 0xd4...eded | |
| 10/25/2025 | 7:53:25 AM | buy | $186.92 | $0.0003046 | 0.1674 | 0.062729 | 613,509.24 | 0x6e...f284 | |
| 10/25/2025 | 7:53:25 AM | buy | $256.74 | $0.0003083 | 0.23 | 0.062762 | 832,716.71 | 0x5d...dd66 | |
| 10/25/2025 | 7:53:25 AM | buy | $208.02 | $0.0003063 | 0.1863 | 0.062744 | 679,028.3 | 0x5f...f905 | |
| 10/25/2025 | 7:53:25 AM | buy | $490.83 | $0.0002962 | 0.4397 | 0.062654 | 1.66M | 0x25...e2b6 | |
| 10/25/2025 | 7:53:25 AM | buy | $131.16 | $0.0003002 | 0.1175 | 0.062689 | 436,896.94 | 0xde...5ded | |
| 10/25/2025 | 7:53:10 AM | sell | $352.01 | $0.0002942 | 0.3153 | 0.062635 | 1.2M | 0x4b...cadb | |
| 10/25/2025 | 7:52:53 AM | buy | $3.32 | $0.0002971 | 0.002979 | 0.062662 | 11,190.32 | 0xac...00f6 | |
| 10/25/2025 | 7:52:40 AM | sell | $797.55 | $0.000299 | 0.7144 | 0.062678 | 2.67M | 0xc0...80fd | |
| 10/25/2025 | 7:52:17 AM | sell | $259.93 | $0.0003034 | 0.2328 | 0.062718 | 856,599.49 | 0x91...7953 | |
| 10/25/2025 | 7:52:12 AM | buy | $335.33 | $0.0003046 | 0.3004 | 0.062729 | 1.1M | 0xc3...3371 | |
| 10/25/2025 | 7:52:07 AM | sell | $366.84 | $0.0003032 | 0.3286 | 0.062716 | 1.21M | 0xd2...2aec | |
| 10/25/2025 | 7:52:04 AM | buy | $120 | $0.0003058 | 0.1075 | 0.062739 | 392,360.75 | 0xbf...11f8 | |
| 10/25/2025 | 7:51:54 AM | buy | $324.84 | $0.0003039 | 0.291 | 0.062722 | 1.07M | 0x8e...e823 |