- WhatToFarm
- BNB Chain
- PancakeSwap
- crimecoin-WBNB LPs
Info about crimecoin-WBNB pair
- Pooled crimecoin:
- 123.84M
- Pooled WBNB:
- $35.95
crimecoin/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of crimecoin token on DEX PancakeSwap is $0.0003237. crimecoin price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 14934 trades with trading volume of $3,229,089.81. crimecoin token contract is 0xddeC5C5eafF65879a03a071C9434Bf8747284444 with a market cap $323,739.00. The liquidity pool contract is 0x7844947CEeB9d0cC6A5868fDfC81A171522450Dd with total value locked (TVL) of $80,083.10. The crimecoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of crimecoin/WBNB now?
The current liquidity of crimecoin/WBNB with the contract address 0x7844947CEeB9d0cC6A5868fDfC81A171522450Dd is $80,083.10.
How many transactions are there in the crimecoin/WBNB pool in the last 24 hours?
The total transactions of crimecoin/WBNB is 14934 in the last 24 hours, 6600 of which are buy transactions, and 8334 are sales transactions.
What is the trading volume in the crimecoin/WBNB pool in the last 24 hours?
crimecoin/WBNB pool has a trading volume of $3,229,089.81 in the last 24 hours.
What is the exchange rate of 1 crimecoin to WBNB?
The exchange rate of 1 crimecoin to WBNB is 0.000000291, captured at 2:40 AM UTC.
How much is 1 crimecoin in dollars?
The price of converting 1 crimecoin to USD is $0.0003237 today.
crimecoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:40:42 AM | sell | $207.2 | $0.0003184 | 0.1862 | 0.062862 | 650,771.36 | 0x0b...7bed | |
| 10/25/2025 | 2:40:36 AM | buy | $55.04 | $0.0003212 | 0.04948 | 0.062888 | 171,355.1 | 0xa6...4dff | |
| 10/25/2025 | 2:40:30 AM | sell | $182.79 | $0.0003206 | 0.1643 | 0.062882 | 570,078.01 | 0x59...b0cd | |
| 10/25/2025 | 2:40:18 AM | sell | $51.52 | $0.0003225 | 0.04632 | 0.062899 | 159,739.57 | 0x39...5890 | |
| 10/25/2025 | 2:40:18 AM | buy | $302.81 | $0.0003222 | 0.2722 | 0.062897 | 939,644.56 | 0x7e...eaf6 | |
| 10/25/2025 | 2:40:18 AM | buy | $0.7253 | $0.0003237 | 0.0006521 | 0.06291 | 2,240.66 | 0x39...5890 | |
| 10/25/2025 | 2:40:18 AM | buy | $244.91 | $0.0003266 | 0.2202 | 0.062937 | 749,680.05 | 0x5e...f194 | |
| 10/25/2025 | 2:40:18 AM | sell | $253.46 | $0.0003249 | 0.2278 | 0.062921 | 779,904.98 | 0xbd...0988 | |
| 10/25/2025 | 2:40:15 AM | sell | $144.39 | $0.0003193 | 0.1298 | 0.062871 | 452,103.23 | 0x4e...d3f4 | |
| 10/25/2025 | 2:40:01 AM | buy | $316.99 | $0.0003213 | 0.285 | 0.062889 | 986,461.52 | 0xf5...b947 | |
| 10/25/2025 | 2:40:01 AM | buy | $211.32 | $0.0003256 | 0.19 | 0.062927 | 649,009.06 | 0xc9...ae7f | |
| 10/25/2025 | 2:40:01 AM | sell | $318.74 | $0.0003231 | 0.2865 | 0.062905 | 986,461.52 | 0x8a...a9ed | |
| 10/25/2025 | 2:39:54 AM | sell | $495.64 | $0.0003211 | 0.4456 | 0.062887 | 1.54M | 0xae...2f67 | |
| 10/25/2025 | 2:39:45 AM | buy | $11.12 | $0.0003267 | 0.01 | 0.062937 | 34,041.39 | 0xdd...2e95 | |
| 10/25/2025 | 2:39:37 AM | buy | $75.96 | $0.000326 | 0.0683 | 0.062931 | 233,007.64 | 0xd5...de79 | |
| 10/25/2025 | 2:39:30 AM | sell | $331.64 | $0.0003264 | 0.2981 | 0.062935 | 1.02M | 0xf2...7ccc | |
| 10/25/2025 | 2:39:30 AM | buy | $325.17 | $0.0003201 | 0.2923 | 0.062877 | 1.02M | 0xbb...8b48 | |
| 10/25/2025 | 2:39:30 AM | buy | $498.18 | $0.0003267 | 0.4479 | 0.062937 | 1.52M | 0x93...6a42 | |
| 10/25/2025 | 2:39:28 AM | sell | $22.3 | $0.0003159 | 0.02005 | 0.06284 | 70,588.66 | 0x31...1c84 | |
| 10/25/2025 | 2:39:25 AM | buy | $55.05 | $0.0003175 | 0.0495 | 0.062855 | 173,363.93 | 0xf5...8b04 |