- WhatToFarm
- BNB Chain
- PancakeSwap
- CRGPT-WBNB LPs
Info about CRGPT-WBNB pair
- Pooled CRGPT:
- 4199.14T
- Pooled WBNB:
- $0.0002392
CRGPT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CRGPT token on DEX PancakeSwap is $0.00000000000000001478. CRGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRGPT token contract is 0xa1e7fFC73A426e203a642A42ebaafa31134B9dE8 with a market cap $0.00. The liquidity pool contract is 0xA68f7d36Ac16F5962cE5c2A247a91607b1e71a4C with total value locked (TVL) of $0.12. The CRGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRGPT/WBNB now?
The current liquidity of CRGPT/WBNB with the contract address 0xA68f7d36Ac16F5962cE5c2A247a91607b1e71a4C is $0.12.
How many transactions are there in the CRGPT/WBNB pool in the last 24 hours?
The total transactions of CRGPT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRGPT/WBNB pool in the last 24 hours?
CRGPT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRGPT to WBNB?
The exchange rate of 1 CRGPT to WBNB is 0.00000000000000000005697, captured at 1:17 AM UTC.
How much is 1 CRGPT in dollars?
The price of converting 1 CRGPT to USD is $0.00000000000000001478 today.
CRGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2023 | 12:47:47 PM | sell | $48,950.98 | $0.0161478 | 188.63 | 0.0195697 | 4199.13T | 0xd1...b55d | |
| 11/21/2023 | 12:45:20 PM | sell | $411.87 | $0.059285 | 1.58 | 0.073571 | 44.36M | 0x79...b530 | |
| 11/21/2023 | 12:45:20 PM | buy | $105.98 | $0.05939 | 0.4076 | 0.073611 | 11.29M | 0x46...fc28 | |
| 11/21/2023 | 12:37:08 PM | sell | $324.5 | $0.059328 | 1.25 | 0.073609 | 34.78M | 0xcf...7e70 | |
| 11/21/2023 | 12:37:08 PM | buy | $146.88 | $0.059409 | 0.5683 | 0.073641 | 15.61M | 0xdd...5f38 | |
| 11/21/2023 | 12:35:56 PM | buy | $114.81 | $0.05935 | 0.4447 | 0.073621 | 12.28M | 0x39...56d5 | |
| 11/21/2023 | 12:35:56 PM | sell | $152.85 | $0.059311 | 0.592 | 0.073606 | 16.42M | 0xf9...284f | |
| 11/21/2023 | 12:34:53 PM | buy | $1,036.72 | $0.059186 | 4.01 | 0.073559 | 112.85M | 0xad...303e | |
| 11/21/2023 | 12:34:53 PM | buy | $179.22 | $0.05896 | 0.6944 | 0.073471 | 20M | 0xee...af96 | |
| 11/21/2023 | 12:33:59 PM | buy | $198.91 | $0.058906 | 0.7692 | 0.073444 | 22.33M | 0x75...49ac | |
| 11/21/2023 | 12:32:47 PM | sell | $140.35 | $0.058844 | 0.5432 | 0.073423 | 15.87M | 0xed...914f | |
| 11/21/2023 | 12:31:44 PM | buy | $63.73 | $0.058904 | 0.2466 | 0.073445 | 7.16M | 0xe1...6f83 | |
| 11/21/2023 | 12:31:44 PM | sell | $477.2 | $0.058936 | 1.84 | 0.073458 | 53.4M | 0xa2...162e | |
| 11/21/2023 | 12:29:38 PM | buy | $463.27 | $0.058992 | 1.79 | 0.073476 | 51.52M | 0x6f...8cd0 | |
| 11/21/2023 | 12:27:41 PM | sell | $83.06 | $0.058874 | 0.3212 | 0.073432 | 9.36M | 0x78...0b1a | |
| 11/21/2023 | 12:27:41 PM | buy | $36.87 | $0.058927 | 0.1426 | 0.073452 | 4.13M | 0xea...3696 | |
| 11/21/2023 | 12:26:50 PM | sell | $538.86 | $0.058981 | 2.08 | 0.073471 | 60M | 0x95...4e8a | |
| 11/21/2023 | 12:26:50 PM | buy | $111.82 | $0.059106 | 0.4322 | 0.073519 | 12.28M | 0x61...7fda | |
| 11/21/2023 | 12:26:23 PM | sell | $154.34 | $0.059068 | 0.5966 | 0.073505 | 17.02M | 0xa5...82bb | |
| 11/21/2023 | 12:25:47 PM | buy | $218.17 | $0.059101 | 0.8433 | 0.073518 | 23.97M | 0xaa...c7df |