WhatToFarm
12 Swap

Info about CRGPT-WBNB pair

Price USD
$0.0161479
Price
0.0195698 WBNB
TVL
$0.1242
MKT CAP
$0.061479
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA68f7d36Ac16F5962cE5c2A247a91607b1e71a4C
CRGPT:
0xa1e7fFC73A426e203a642A42ebaafa31134B9dE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRGPT:
4199.14T
Pooled WBNB:
$0.0002393

CRGPT/WBNB price stats on BNB Chain

As of November 29, 2023, the current price of CRGPT token on DEX PancakeSwap is $0.00000000000000001479. CRGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRGPT token contract is 0xa1e7fFC73A426e203a642A42ebaafa31134B9dE8 with a market cap $0.00. The liquidity pool contract is 0xA68f7d36Ac16F5962cE5c2A247a91607b1e71a4C with total value locked (TVL) of $0.12. The CRGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRGPT/WBNB with the contract address 0xA68f7d36Ac16F5962cE5c2A247a91607b1e71a4C is $0.12.

The total transactions of CRGPT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRGPT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRGPT to WBNB is 0.00000000000000000005698, captured at 11:47 AM UTC.

The price of converting 1 CRGPT to USD is $0.00000000000000001479 today.

CRGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.2112:47:47 PMsell$48 950.98$0.0161479188.630.01956984 199 131 040 000 000.000xd1...b55d
2023.11.2112:45:20 PMsell$411.88$0.0592851.580.07357244 357 372.480x79...b530
2023.11.2112:45:20 PMbuy$105.98$0.059390.410.07361211 286 418.850x46...fc28
2023.11.2112:37:08 PMsell$324.50$0.0593291.260.0736134 784 808.320xcf...7e70
2023.11.2112:37:08 PMbuy$146.89$0.059410.570.07364115 610 359.450xdd...5f38
2023.11.2112:35:56 PMbuy$114.81$0.0593510.440.07362212 278 514.880x39...56d5
2023.11.2112:35:56 PMsell$152.86$0.0593110.590.07360716 416 293.050xf9...284f
2023.11.2112:34:53 PMbuy$1 036.73$0.0591874.020.073559112 850 513.350xad...303e
2023.11.2112:34:53 PMbuy$179.22$0.058960.690.07347220 002 313.520xee...af96
2023.11.2112:33:59 PMbuy$198.91$0.0589060.770.07344422 333 756.420x75...49ac
2023.11.2112:32:47 PMsell$140.35$0.0588440.540.07342315 869 799.400xed...914f
2023.11.2112:31:44 PMbuy$63.73$0.0589050.250.0734467 157 064.790xe1...6f83
2023.11.2112:31:44 PMsell$477.20$0.0589371.850.07345853 397 180.450xa2...162e
2023.11.2112:29:38 PMbuy$463.27$0.0589931.790.07347751 516 520.520x6f...8cd0
2023.11.2112:27:41 PMsell$83.07$0.0588740.320.0734329 360 448.600x78...0b1a
2023.11.2112:27:41 PMbuy$36.88$0.0589280.140.0734534 130 897.150xea...3696
2023.11.2112:26:50 PMsell$538.87$0.0589812.080.07347160 000 468.990x95...4e8a
2023.11.2112:26:50 PMbuy$111.82$0.0591060.430.0735212 279 354.280x61...7fda
2023.11.2112:26:23 PMsell$154.35$0.0590680.600.07350517 020 180.110xa5...82bb
2023.11.2112:25:47 PMbuy$218.18$0.0591020.840.07351823 970 514.930xaa...c7df