- WhatToFarm
- BNB Chain
- PancakeSwap
- CREPE-WBNB LPs
Info about CREPE-WBNB pair
- Pooled CREPE:
- 2.04M
- Pooled WBNB:
- $129.16
CREPE/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of CREPE token on DEX PancakeSwap is $0.05201. CREPE price is up 630M% in the last 24 hours. The trading history for the last 24 hours contains 3106 trades with trading volume of $558,098,029.84. CREPE token contract is 0xcF4e482B40F1F7d73D12fE4963bF2a23aF9e149C with a market cap $520,168,107,705.12. The liquidity pool contract is 0x4375f151238A1F792E1ff49513556482af07bB92 with total value locked (TVL) of $209,870.65. The CREPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREPE/WBNB now?
The current liquidity of CREPE/WBNB with the contract address 0x4375f151238A1F792E1ff49513556482af07bB92 is $209,870.65.
How many transactions are there in the CREPE/WBNB pool in the last 24 hours?
The total transactions of CREPE/WBNB is 3106 in the last 24 hours, 1373 of which are buy transactions, and 1733 are sales transactions.
What is the trading volume in the CREPE/WBNB pool in the last 24 hours?
CREPE/WBNB pool has a trading volume of $558,098,029.84 in the last 24 hours.
What is the exchange rate of 1 CREPE to WBNB?
The exchange rate of 1 CREPE to WBNB is 0.00006402, captured at 4:32 PM UTC.
How much is 1 CREPE in dollars?
The price of converting 1 CREPE to USD is $0.05201 today.
CREPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:32:12 PM | buy | $11,942.5 | $0.0638 | 14.7 | 0.00007854 | 207,945.51 | 0x51...09d5 | |
| 12/01/2025 | 4:31:45 PM | sell | $1,421.77 | $0.05201 | 1.75 | 0.00006402 | 27,332.91 | 0x23...1f06 | |
| 12/01/2025 | 4:31:17 PM | sell | $2,031.1 | $0.05373 | 2.5 | 0.00006613 | 37,801.34 | 0x31...a815 | |
| 12/01/2025 | 4:30:49 PM | buy | $4,712.15 | $0.05263 | 5.8 | 0.00006479 | 89,517.74 | 0x40...0ac1 | |
| 12/01/2025 | 4:30:21 PM | buy | $10,561.72 | $0.05023 | 13 | 0.00006182 | 233,530.09 | 0x49...49c8 | |
| 12/01/2025 | 4:29:54 PM | buy | $12,186.61 | $0.04052 | 15 | 0.00004988 | 345,113.02 | 0xb5...550a | |
| 12/01/2025 | 4:29:27 PM | buy | $12,349.08 | $0.03062 | 15.2 | 0.00003769 | 474,678.29 | 0x95...2e7a | |
| 12/01/2025 | 4:28:59 PM | buy | $9,749.19 | $0.02199 | 12 | 0.00002707 | 515,317.32 | 0xab...ee42 | |
| 12/01/2025 | 4:28:32 PM | buy | $8,083.53 | $0.01611 | 10 | 0.00001993 | 580,600.98 | 0xfd...0ced | |
| 12/01/2025 | 4:28:04 PM | buy | $4,728.19 | $0.01203 | 5.82 | 0.00001481 | 432,223.77 | 0x1c...87c6 | |
| 12/01/2025 | 4:27:36 PM | buy | $3,574.54 | $0.009896 | 4.4 | 0.00001218 | 390,663.79 | 0xcb...f348 | |
| 12/01/2025 | 4:27:09 PM | buy | $9,748.75 | $0.008419 | 12 | 0.00001036 | 1.5M | 0x20...3b86 | |
| 12/01/2025 | 4:26:42 PM | buy | $1,218.59 | $0.004821 | 1.5 | 0.055934 | 252,763.46 | 0xc7...67ee | |
| 12/01/2025 | 4:26:14 PM | buy | $731.14 | $0.004533 | 0.9 | 0.05558 | 161,274.51 | 0xe5...ddc5 | |
| 12/01/2025 | 4:25:46 PM | buy | $969.95 | $0.004266 | 1.2 | 0.055277 | 227,360.57 | 0x46...cb47 | |
| 12/01/2025 | 4:25:19 PM | buy | $1,341.77 | $0.003943 | 1.66 | 0.054878 | 340,239.92 | 0xc2...85ba | |
| 12/01/2025 | 4:24:51 PM | buy | $1,212.44 | $0.003603 | 1.5 | 0.054458 | 336,468.6 | 0x34...0fc2 | |
| 12/01/2025 | 4:24:24 PM | sell | $325.1 | $0.003492 | 0.4 | 0.054296 | 93,094.56 | 0x74...0646 | |
| 12/01/2025 | 4:23:56 PM | buy | $1,015.95 | $0.00342 | 1.25 | 0.054208 | 297,019.7 | 0xfc...eaf8 | |
| 12/01/2025 | 4:23:29 PM | sell | $487.65 | $0.003338 | 0.6 | 0.054107 | 146,071.79 | 0x89...bae1 |