- WhatToFarm
- BNB Chain
- PancakeSwap
- CREPE-WBNB LPs
Info about CREPE-WBNB pair
- Pooled CREPE:
- 5,256.58
- Pooled WBNB:
- $297.59
CREPE/WBNB price stats on BNB Chain
As of August 20, 2025, the current price of CREPE token on DEX PancakeSwap is $45.97. CREPE price is up 192,056% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $53,782,267.94. CREPE token contract is 0xFFD9376f336B7c5FFDCc619F3BAA64cc91107850 with a market cap $4,727,721,139,697.75. The liquidity pool contract is 0x065cCbf1e460057C8cAaCFd6fa83fefBDe5ddf6F with total value locked (TVL) of $497,033.77. The CREPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREPE/WBNB now?
The current liquidity of CREPE/WBNB with the contract address 0x065cCbf1e460057C8cAaCFd6fa83fefBDe5ddf6F is $497,033.77.
How many transactions are there in the CREPE/WBNB pool in the last 24 hours?
The total transactions of CREPE/WBNB is 503 in the last 24 hours, 229 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the CREPE/WBNB pool in the last 24 hours?
CREPE/WBNB pool has a trading volume of $53,782,267.94 in the last 24 hours.
What is the exchange rate of 1 CREPE to WBNB?
The exchange rate of 1 CREPE to WBNB is 0.05505, captured at 7:58 AM UTC.
How much is 1 CREPE in dollars?
The price of converting 1 CREPE to USD is $45.97 today.
CREPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:58:20 AM | buy | $7,442.42 | $45.97 | 8.91 | 0.05505 | 161.87 | 0x38...e485 | |
| 08/20/2025 | 7:57:57 AM | buy | $4,206.89 | $43.82 | 5.03 | 0.05247 | 95.99 | 0x62...06fe | |
| 08/20/2025 | 7:57:12 AM | buy | $4,558.47 | $42.23 | 5.45 | 0.05057 | 107.93 | 0xbe...80c5 | |
| 08/20/2025 | 7:56:43 AM | buy | $1,307.85 | $41.18 | 1.56 | 0.04932 | 31.75 | 0x6a...99ae | |
| 08/20/2025 | 7:56:02 AM | buy | $10,635.06 | $39.07 | 12.73 | 0.04678 | 272.19 | 0x2c...0b4a | |
| 08/20/2025 | 7:55:08 AM | buy | $211.97 | $37.24 | 0.2538 | 0.04459 | 5.69 | 0xc8...dcb1 | |
| 08/20/2025 | 7:54:16 AM | buy | $623.84 | $37.1 | 0.747 | 0.04442 | 16.81 | 0x78...5968 | |
| 08/20/2025 | 7:53:34 AM | buy | $5,219.43 | $36.11 | 6.25 | 0.04324 | 144.51 | 0x8e...2648 | |
| 08/20/2025 | 7:53:01 AM | buy | $1,473.97 | $35.01 | 1.76 | 0.04193 | 42.09 | 0xb9...62a3 | |
| 08/20/2025 | 7:52:17 AM | sell | $2,158.93 | $34.95 | 2.58 | 0.04185 | 61.76 | 0x3c...bb3f | |
| 08/20/2025 | 7:51:42 AM | sell | $2,176.74 | $35.66 | 2.6 | 0.04271 | 61.02 | 0x15...ff15 | |
| 08/20/2025 | 7:50:44 AM | buy | $1,958.51 | $35.88 | 2.34 | 0.04296 | 54.57 | 0x7f...77c0 | |
| 08/20/2025 | 7:49:50 AM | buy | $340.68 | $35.5 | 0.4079 | 0.04251 | 9.59 | 0x3a...5f14 | |
| 08/20/2025 | 7:49:16 AM | buy | $398.72 | $35.38 | 0.4773 | 0.04236 | 11.26 | 0x02...fa14 | |
| 08/20/2025 | 7:48:22 AM | buy | $8,383.88 | $33.94 | 10.03 | 0.04063 | 247.01 | 0x2f...42f1 | |
| 08/20/2025 | 7:47:58 AM | sell | $1,772.36 | $32.73 | 2.12 | 0.03919 | 54.14 | 0xd8...050e | |
| 08/20/2025 | 7:47:18 AM | buy | $2,053.43 | $32.85 | 2.45 | 0.03933 | 62.5 | 0x75...4e68 | |
| 08/20/2025 | 7:45:40 AM | buy | $515.06 | $29.72 | 0.6167 | 0.03558 | 17.32 | 0xda...fa60 | |
| 08/20/2025 | 7:44:57 AM | sell | $1,349.34 | $29.69 | 1.61 | 0.03556 | 45.43 | 0x81...67ee | |
| 08/20/2025 | 7:44:17 AM | buy | $10,633.83 | $29.97 | 12.73 | 0.03589 | 373.92 | 0x03...2822 |