WhatToFarm
/
Get started
12 Swap

Info about CREO-WBNB pair

Price USD
$1.08
Price
0.001795 WBNB
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
142%
24h
142%
Share
TXNS
24
Buys
21
Sells
3
Volume
145K
Telegram price alerts
Pair:
0x58D85553535a9E677F4324fb7118538007799623
CREO:
0x9824FD525d60D7162A73B99280Fa32fFAe94DD23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CREO:
100,100,100.1T
Pooled WBNB:
$0.0111811

CREO/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of CREO token on DEX PancakeSwap is $1.08. CREO price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $145,128.33. CREO token contract is 0x9824FD525d60D7162A73B99280Fa32fFAe94DD23 with a market cap $1,145,076.31. The liquidity pool contract is 0x58D85553535a9E677F4324fb7118538007799623 with total value locked (TVL) of $1.00. The CREO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/WBNB with the contract address 0x58D85553535a9E677F4324fb7118538007799623 is $1.00.

The total transactions of CREO/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

CREO/WBNB pool has a trading volume of $145,128.33 in the last 24 hours.

The exchange rate of 1 CREO to WBNB is 0.001795, captured at 1:52 AM UTC.

The price of converting 1 CREO to USD is $1.08 today.

CREO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202412:00:14 AMbuy$18,255.27$1.0830.110.00179516,766.19
0xbf6...0524
0xc7...d22a
11/20/202411:58:56 PMbuy$27,040.36$1.0344.60.00169928,470.28
0x9cb...6D38
0xc7...8320
11/20/202411:57:59 PMbuy$9,057.91$0.847914.940.00139810,682.14
0x366...998A
0xd2...df9a
11/20/202411:56:47 PMbuy$17,836.96$0.821129.420.00135423,038.41
0x9b6...0ddc
0x4d...ba51
11/20/202411:55:53 PMbuy$5,153.53$0.7158.50.0011797,207.51
0xDa3...6662
0xfb...632b
11/20/202411:54:38 PMbuy$1,668.24$0.69812.750.001152,389.48
0xe48...ac66
0xf3...48be
11/20/202411:53:29 PMbuy$1,809.08$0.68992.980.0011362,622.17
0x95C...93Ab
0x1d...9ce7
11/20/202411:52:17 PMbuy$8,096.55$0.665513.330.00109512,166.06
0x920...AEB1
0xc9...ae5d
11/20/202411:50:53 PMbuy$5,444.38$0.63298.960.0010418,601.95
0x573...277c
0xf5...7765
11/20/202411:49:35 PMbuy$972.16$0.61761.60.0010161,573.93
0x93b...4d61
0x42...3c0f
11/20/202411:48:59 PMsell$1,105.01$0.61491.810.0010121,797.04
0x023...2F77
0x3a...3305
11/20/202411:47:59 PMbuy$6,142.89$0.60610.110.000997310,136.73
0x06A...5ed0
0x4e...a433
11/20/202411:46:38 PMbuy$3,487.65$0.58365.740.00096055,975.52
0xa4C...615f
0xad...9fa2
11/20/202411:45:26 PMbuy$832.41$0.57371.370.00094431,450.78
0x9A4...8E9d
0x9b...595e
11/20/202411:44:08 PMbuy$4,465.89$0.56167.350.00092447,951.07
0x381...26be
0x5a...308a
11/20/202411:42:53 PMbuy$1,531.16$0.54822.520.00090222,792.87
0x7f2...e784
0x51...bec2
11/20/202411:42:02 PMsell$1,201.51$0.54471.970.00089662,205.48
0xa23...a35A
0x3b...8e51
11/20/202411:41:50 PMsell$2,545.33$0.55314.180.00091034,601.49
0xe01...ef6A
0x76...1af8
11/20/202411:40:29 PMbuy$6,562.11$0.546810.80.000899912,000.2
0xf4B...F013
0x00...a64e
11/20/202411:39:41 PMbuy$5.44$0.53230.0089550.000876210.22
0x0f5...A3C6
0x8a...2b21