- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-USDT LPs
Info about CREO-USDT pair
- Pooled CREO:
- 13.28M
- Pooled USDT:
- $99,483.71
CREO/USDT price stats on BNB Chain
As of July 16, 2025, the current price of CREO token on DEX PancakeSwap is $0.00751. CREO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,337.34. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $7,492,558.16. The liquidity pool contract is 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B with total value locked (TVL) of $198,967.42. The CREO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/USDT now?
The current liquidity of CREO/USDT with the contract address 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B is $198,967.42.
How many transactions are there in the CREO/USDT pool in the last 24 hours?
The total transactions of CREO/USDT is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CREO/USDT pool in the last 24 hours?
CREO/USDT pool has a trading volume of $6,337.34 in the last 24 hours.
What is the exchange rate of 1 CREO to USDT?
The exchange rate of 1 CREO to USDT is 0.00751, captured at 9:53 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.00751 today.
CREO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:04:33 PM | buy | $9.91 | $0.00751 | 9.91 | 0.00751 | 1,320.13 | 0xb2...27cd | |
| 07/16/2025 | 8:32:46 PM | buy | $49.59 | $0.007506 | 49.59 | 0.007506 | 6,607.74 | 0xb6...0132 | |
| 07/16/2025 | 7:24:04 PM | buy | $33.16 | $0.007509 | 33.16 | 0.007509 | 4,416.4 | 0x93...1bae | |
| 07/16/2025 | 7:23:42 PM | sell | $1.84 | $0.007469 | 1.84 | 0.007469 | 247.6 | 0x54...8e00 | |
| 07/16/2025 | 7:23:20 PM | buy | $74.88 | $0.007501 | 74.88 | 0.007501 | 9,982.51 | 0x08...e06d | |
| 07/16/2025 | 7:22:34 PM | buy | $74.77 | $0.00749 | 74.77 | 0.00749 | 9,982.51 | 0xc5...da37 | |
| 07/16/2025 | 6:51:28 PM | buy | $67.48 | $0.007479 | 67.48 | 0.007479 | 9,022.53 | 0x57...7317 | |
| 07/16/2025 | 6:50:53 PM | sell | $2.2 | $0.007437 | 2.2 | 0.007437 | 296.33 | 0x19...3049 | |
| 07/16/2025 | 6:50:41 PM | buy | $74.56 | $0.007469 | 74.56 | 0.007469 | 9,982.5 | 0xee...edfb | |
| 07/16/2025 | 6:49:55 PM | buy | $74.45 | $0.007458 | 74.45 | 0.007458 | 9,982.49 | 0xcc...763e | |
| 07/16/2025 | 6:49:18 PM | buy | $74.33 | $0.007446 | 74.33 | 0.007446 | 9,982.49 | 0x25...6f06 | |
| 07/16/2025 | 6:48:25 PM | buy | $74.22 | $0.007435 | 74.22 | 0.007435 | 9,982.48 | 0x45...f47f | |
| 07/16/2025 | 6:47:39 PM | buy | $74.11 | $0.007424 | 74.11 | 0.007424 | 9,982.47 | 0x40...f3fe | |
| 07/16/2025 | 6:46:56 PM | buy | $74 | $0.007413 | 74 | 0.007413 | 9,982.47 | 0x94...8c4d | |
| 07/16/2025 | 6:26:08 PM | buy | $73.89 | $0.007402 | 73.89 | 0.007402 | 9,982.46 | 0x61...1afe | |
| 07/16/2025 | 6:25:23 PM | buy | $73.78 | $0.007391 | 73.78 | 0.007391 | 9,982.46 | 0xc6...4746 | |
| 07/16/2025 | 6:05:29 PM | sell | $73.75 | $0.007375 | 73.75 | 0.007375 | 10,000 | 0xec...fd25 | |
| 07/16/2025 | 6:04:46 PM | buy | $18 | $0.007416 | 18 | 0.007416 | 2,426.96 | 0xd5...b0d8 | |
| 07/16/2025 | 6:04:46 PM | buy | $89.9 | $0.007408 | 89.9 | 0.007408 | 12,135.22 | 0x85...6d61 | |
| 07/16/2025 | 6:04:45 PM | buy | $38.36 | $0.007398 | 38.36 | 0.007398 | 5,185.68 | 0x78...11fc |