- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-USDT LPs
Info about CREO-USDT pair
- Pooled CREO:
- 15.26M
- Pooled USDT:
- $87,396.08
CREO/USDT price stats on BNB Chain
As of August 28, 2025, the current price of CREO token on DEX PancakeSwap is $0.005713. CREO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,691.82. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $5,727,206.46. The liquidity pool contract is 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B with total value locked (TVL) of $174,792.17. The CREO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/USDT now?
The current liquidity of CREO/USDT with the contract address 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B is $174,792.17.
How many transactions are there in the CREO/USDT pool in the last 24 hours?
The total transactions of CREO/USDT is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CREO/USDT pool in the last 24 hours?
CREO/USDT pool has a trading volume of $4,691.82 in the last 24 hours.
What is the exchange rate of 1 CREO to USDT?
The exchange rate of 1 CREO to USDT is 0.005713, captured at 7:03 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.005713 today.
CREO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 7:01:48 PM | sell | $10.26 | $0.005713 | 10.26 | 0.005713 | 1,796.01 | 0xfa...0a9a | |
| 08/28/2025 | 5:27:48 PM | buy | $6.05 | $0.0057 | 6.05 | 0.0057 | 1,062.11 | 0xd8...2d91 | |
| 08/28/2025 | 4:51:17 PM | buy | $53.13 | $0.005696 | 53.13 | 0.005696 | 9,328.06 | 0xda...6870 | |
| 08/28/2025 | 4:37:17 PM | buy | $45 | $0.005689 | 45 | 0.005689 | 7,908.99 | 0xce...872a | |
| 08/28/2025 | 4:10:30 PM | buy | $0.304 | $0.005686 | 0.304 | 0.005686 | 53.46 | 0x77...f97e | |
| 08/28/2025 | 3:52:06 PM | buy | $333.82 | $0.005708 | 333.82 | 0.005708 | 58,480.49 | 0x1a...f282 | |
| 08/28/2025 | 3:52:06 PM | sell | $331.88 | $0.005679 | 331.88 | 0.005679 | 58,430.17 | 0x6e...dc82 | |
| 08/28/2025 | 3:23:16 PM | buy | $6.34 | $0.005686 | 6.34 | 0.005686 | 1,115.71 | 0xfc...d88b | |
| 08/28/2025 | 3:23:10 PM | buy | $3.77 | $0.005685 | 3.77 | 0.005685 | 664.82 | 0x07...d562 | |
| 08/28/2025 | 3:23:06 PM | sell | $486.85 | $0.005688 | 486.85 | 0.005688 | 85,583.8 | 0x24...e3e3 | |
| 08/28/2025 | 3:05:51 PM | sell | $93.15 | $0.005726 | 93.15 | 0.005726 | 16,267.03 | 0xfc...0c43 | |
| 08/28/2025 | 10:20:45 AM | sell | $143.55 | $0.005742 | 143.55 | 0.005742 | 24,999.99 | 0x9a...7f10 | |
| 08/28/2025 | 9:42:07 AM | buy | $25.76 | $0.005778 | 25.76 | 0.005778 | 4,458.21 | 0x49...b877 | |
| 08/28/2025 | 9:31:21 AM | sell | $28.75 | $0.00575 | 28.75 | 0.00575 | 5,000 | 0xed...f973 | |
| 08/28/2025 | 8:16:36 AM | sell | $173.43 | $0.005763 | 173.43 | 0.005763 | 30,092.98 | 0xd0...3a87 | |
| 08/28/2025 | 8:13:28 AM | sell | $1.41 | $0.005774 | 1.41 | 0.005774 | 245.46 | 0xb7...3322 | |
| 08/28/2025 | 8:13:24 AM | sell | $144.61 | $0.005784 | 144.61 | 0.005784 | 24,999.99 | 0x43...b5f8 | |
| 08/28/2025 | 8:13:21 AM | buy | $699.74 | $0.005776 | 699.74 | 0.005776 | 121,131.57 | 0xaa...51a0 | |
| 08/28/2025 | 7:49:32 AM | buy | $55 | $0.005727 | 55 | 0.005727 | 9,603.08 | 0x19...f3f8 | |
| 08/28/2025 | 7:04:43 AM | buy | $5.01 | $0.005723 | 5.01 | 0.005723 | 875.42 | 0x01...216f |