- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-USDT LPs
Info about CREO-USDT pair
- Pooled CREO:
- 16.29M
- Pooled USDT:
- $81,701.51
CREO/USDT price stats on BNB Chain
As of August 15, 2025, the current price of CREO token on DEX PancakeSwap is $0.005029. CREO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,741.49. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $5,016,647.04. The liquidity pool contract is 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B with total value locked (TVL) of $163,403.03. The CREO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/USDT now?
The current liquidity of CREO/USDT with the contract address 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B is $163,403.03.
How many transactions are there in the CREO/USDT pool in the last 24 hours?
The total transactions of CREO/USDT is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CREO/USDT pool in the last 24 hours?
CREO/USDT pool has a trading volume of $2,741.49 in the last 24 hours.
What is the exchange rate of 1 CREO to USDT?
The exchange rate of 1 CREO to USDT is 0.005029, captured at 12:21 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.005029 today.
CREO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:44:15 PM | buy | $1.52 | $0.005029 | 1.52 | 0.005029 | 304.06 | 0x20...1bb5 | |
| 08/14/2025 | 10:44:04 PM | sell | $106.49 | $0.00501 | 106.49 | 0.00501 | 21,254.89 | 0xb9...6b30 | |
| 08/14/2025 | 10:41:37 PM | sell | $24.63 | $0.005018 | 24.63 | 0.005018 | 4,909.37 | 0x41...117d | |
| 08/14/2025 | 9:37:34 PM | sell | $91.77 | $0.005025 | 91.77 | 0.005025 | 18,261.82 | 0xb4...6197 | |
| 08/14/2025 | 5:24:45 PM | buy | $1.39 | $0.005056 | 1.39 | 0.005056 | 275.53 | 0x63...8462 | |
| 08/14/2025 | 5:16:28 PM | sell | $125.97 | $0.005038 | 125.97 | 0.005038 | 25,000 | 0xdb...4ef3 | |
| 08/14/2025 | 3:03:59 PM | buy | $0.5357 | $0.005071 | 0.5357 | 0.005071 | 105.62 | 0x07...c973 | |
| 08/14/2025 | 1:54:46 PM | sell | $126.35 | $0.005054 | 126.35 | 0.005054 | 25,000 | 0x1f...cc4b | |
| 08/14/2025 | 1:41:45 PM | sell | $126.74 | $0.005069 | 126.74 | 0.005069 | 25,000 | 0xac...a19f | |
| 08/14/2025 | 1:34:35 PM | sell | $141.94 | $0.005086 | 141.94 | 0.005086 | 27,906.74 | 0x71...7cbb | |
| 08/14/2025 | 1:34:35 PM | sell | $77.81 | $0.0051 | 77.81 | 0.0051 | 15,257.24 | 0x8f...8e82 | |
| 08/14/2025 | 1:09:41 PM | sell | $0.6908 | $0.005105 | 0.6908 | 0.005105 | 135.33 | 0x1e...befb | |
| 08/14/2025 | 10:17:43 AM | buy | $49.56 | $0.005132 | 49.56 | 0.005132 | 9,656.06 | 0x32...63f2 | |
| 08/14/2025 | 8:00:20 AM | sell | $0.4974 | $0.005104 | 0.4974 | 0.005104 | 97.45 | 0xea...5c52 | |
| 08/14/2025 | 7:40:12 AM | buy | $18 | $0.005128 | 18 | 0.005128 | 3,509.69 | 0xa6...a18c | |
| 08/14/2025 | 7:40:11 AM | buy | $82.7 | $0.005122 | 82.7 | 0.005122 | 16,146.67 | 0x7c...a610 | |
| 08/14/2025 | 7:21:38 AM | buy | $31.93 | $0.005102 | 31.93 | 0.005102 | 6,258.66 | 0xe8...89ff | |
| 08/14/2025 | 7:21:39 AM | buy | $99.68 | $0.005111 | 99.68 | 0.005111 | 19,504.48 | 0x19...f3b7 | |
| 08/14/2025 | 7:06:47 AM | buy | $127.45 | $0.005093 | 127.45 | 0.005093 | 25,024.3 | 0x20...8983 | |
| 08/14/2025 | 7:06:04 AM | sell | $166.05 | $0.00507 | 166.05 | 0.00507 | 32,752.79 | 0x06...4a7a |