WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.002578
Price
0.002578 BUSD
TVL
$1,173.63
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.63%
24h
-2.93%
Share
TXNS
7
Buys
3
Sells
4
Volume
21
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
227,686.98
Pooled BUSD:
$586.81

CREO/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of CREO token on DEX PancakeSwap is $0.002578. CREO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.91. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $2,578,082.14. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,173.64. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,173.64.

The total transactions of CREO/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CREO/BUSD pool has a trading volume of $20.91 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.002578, captured at 4:19 PM UTC.

The price of converting 1 CREO to USD is $0.002578 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20264:12:07 PMsell$1.64$0.0025781.640.002578638.01
0xbE9...97D5
0xfd...c930
11/14/20262:32:32 PMsell$2.05$0.0025942.050.002594793.63
0x64C...4477
0x74...14ef
11/14/20269:01:16 AMbuy$5.75$0.002645.750.002642,177.54
0x045...C49C
0x59...d92b
11/14/20263:08:06 AMbuy$1.46$0.0026081.460.002608563.12
0x2e5...Ce5D
0x0f...c42b
11/14/20262:49:05 AMsell$4.42$0.0026084.420.0026081,694.46
0x045...C49C
0x0e...eeee
11/13/202611:09:24 PMsell$2.39$0.0026392.390.002639906.03
0x497...A452
0x1c...f3d7
11/13/20267:04:14 PMbuy$3.17$0.0026553.170.0026551,196.9
0x999...0515
0xf9...a752
11/13/20263:01:56 PMbuy$2.22$0.0026712.220.002671833.26
0xc8A...c25c
0xcd...78a9
11/13/20263:01:55 PMsell$8.98$0.0026878.980.0026873,342.33
0x6cE...192c
0x6f...e255
11/13/20262:33:33 PMbuy$4.79$0.002724.790.002721,761.03
0xD0c...A6b2
0xb2...a013
11/13/20263:21:09 AMsell$6.14$0.0027016.140.0027012,273.01
0x497...A452
0x19...8fcc
11/13/20263:19:53 AMsell$2.89$0.0027422.890.0027421,056.29
0xbE9...97D5
0xd7...6b62
11/13/20263:19:08 AMbuy$0.6169$0.0027660.61690.002766222.97
0x42D...B630
0x3d...012e
11/13/20263:19:08 AMbuy$4.33$0.0027444.330.0027441,579.6
0xAef...667F
0x05...c6d5
11/13/20263:18:26 AMbuy$9.74$0.002689.740.002683,633.99
0xCab...3AdB
0x8f...c9cd
11/13/20262:09:40 AMsell$4.18$0.0026424.180.0026421,584.85
0x497...A452
0xa9...f3d4
11/13/20262:06:37 AMsell$2.95$0.0026742.950.0026741,103.81
0x278...8482
0x31...7560
11/13/20262:06:15 AMbuy$5.53$0.0026765.530.0026762,066.01
0x224...FcF2
0x97...cabb
11/13/20262:03:16 AMbuy$2.89$0.0026392.890.0026391,097.98
0xB23...DD39
0x68...77a2
11/13/20261:50:09 AMsell$1.8$0.0026211.80.002621686.78
0x8A9...A844
0x5a...0b92