WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0007858
Price
0.0007858 BUSD
TVL
$588.67
MKT CAP
$785.9K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
10
Buys
3
Sells
7
Volume
455
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
374,661.7
Pooled BUSD:
$294.33

CREO/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of CREO token on DEX PancakeSwap is $0.0007858. CREO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $455.20. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $785,895.91. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $588.67. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $588.67.

The total transactions of CREO/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CREO/BUSD pool has a trading volume of $455.20 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0007858, captured at 7:43 AM UTC.

The price of converting 1 CREO to USD is $0.0007858 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20264:20:16 AMsell$0.845$0.00078580.8450.00078581,075.24
0x7AF...195b
0x59...b017
06/05/202610:36:08 PMsell$0.04197$0.00078820.041970.000788253.24
0x7AF...195b
0xd5...6350
06/05/20267:45:50 PMsell$0.5292$0.00078970.52920.0007897670.13
0x7AF...195b
0xe8...851a
06/05/20263:01:50 PMsell$0.08204$0.00079140.082040.0007914103.66
0xC3f...FD1d
0x59...173d
06/05/20262:13:23 PMsell$0.8313$0.00079380.83130.00079381,047.18
0x7AF...195b
0xe2...1bbb
06/05/202610:12:04 AMbuy$134.83$0.000798192.860.0007981168,941.97
0x299...9028
0xcb...f391
06/05/202610:12:04 AMsell$133.76$0.000798191.330.0007981167,606.73
0xA11...878E
0x0d...273a
06/05/20264:30:17 AMbuy$0.01454$0.00079310.014540.000793118.33
0xb30...4e1f
0xdc...b3fb
06/05/20264:30:17 AMbuy$91.6$0.0007911134.090.0007911115,779.7
0x21c...5d23
0x9d...9875
06/05/20264:30:17 AMsell$92.64$0.0007911134.680.0007911117,104.13
0x299...9028
0xfc...b912
06/04/20263:35:00 PMsell$132.99$0.000795490.790.0007954167,188.19
0xE20...91b0
0x02...098b
06/04/20263:35:00 PMbuy$134.22$0.000795492.480.0007954168,734.23
0x299...9028
0xce...9321
06/04/20263:12:33 PMbuy$0.5254$0.00078820.52540.0007882666.61
0xC3f...FD1d
0xfb...5575
06/03/202610:02:52 PMbuy$0.5495$0.00078530.54950.0007853699.67
0x7AF...195b
0x80...50e8
06/03/20268:12:19 PMsell$101.41$0.0007819154.720.0007819129,698.49
0x299...9028
0x66...b544
06/03/20268:12:19 PMbuy$99.16$0.0007819152.960.0007819126,814.77
0x21c...5d23
0xb9...7f8d
06/03/20262:41:44 PMsell$0.08854$0.0007910.088540.000791111.93
0x7AF...195b
0x77...4c3b
06/03/20262:01:33 PMbuy$133.81$0.000793292.190.0007932168,692.87
0x187...Eb50
0x7f...a06c
06/03/20262:01:33 PMsell$132.58$0.000793290.510.0007932167,143.41
0x5DA...eea4
0x67...7513
06/03/202611:38:16 AMbuy$0.3728$0.00078640.37280.0007864474.16
0xC3f...FD1d
0x81...a953