WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0009236
Price
0.0009236 BUSD
TVL
$618.57
MKT CAP
$923.6K
5m
0%
1h
0%
4h
-2.13%
24h
2.25%
Share
TXNS
27
Buys
9
Sells
18
Volume
244
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
335,536.49
Pooled BUSD:
$309.28

CREO/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of CREO token on DEX PancakeSwap is $0.0009236. CREO price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $244.06. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $923,623.10. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $618.58. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $618.58.

The total transactions of CREO/BUSD is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

CREO/BUSD pool has a trading volume of $244.06 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0009236, captured at 3:27 PM UTC.

The price of converting 1 CREO to USD is $0.0009236 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/202611:55:42 AMsell$1.39$0.00092361.390.00092361,508.81
0x30A...f910
0x97...9671
04/17/202611:43:22 AMsell$1.33$0.00093171.330.00093171,427.45
0x7d1...61AD
0xad...831f
04/17/202611:43:15 AMsell$1.94$0.00094151.940.00094152,062.34
0x76e...699E
0xce...13c1
04/17/202611:42:44 AMsell$0.1258$0.00094780.12580.0009478132.72
0x7AF...195b
0x18...5bcb
04/17/202611:42:38 AMsell$1.97$0.00095411.970.00095412,066.97
0x276...7b03
0x43...86fe
04/17/202611:42:33 AMsell$2.02$0.00096632.020.00096632,090.86
0xE79...1a26
0x49...384c
04/17/202611:42:33 AMbuy$8.55$0.00095118.550.00095118,993.06
0x999...0515
0x2d...ed70
04/17/202611:40:20 AMsell$1.07$0.00092411.070.00092411,162.92
0x7d1...61AD
0x31...4c09
04/17/202611:40:09 AMsell$1.1$0.00093061.10.00093061,187.46
0x7d1...61AD
0x33...77d9
04/17/202611:40:08 AMsell$1.05$0.00093711.050.00093711,130.45
0xC3f...FD1d
0x79...821d
04/17/202611:39:35 AMbuy$2.71$0.00093682.710.00093682,899.6
0x9d6...ca34
0xb3...22b1
04/17/202611:39:17 AMsell$1.87$0.00092971.870.00092972,021.49
0x999...0515
0xbe...f08d
04/17/202611:39:05 AMsell$0.7731$0.00093770.77310.0009377824.5
0xAB4...C9FB
0x75...b4f6
04/17/202611:39:01 AMsell$2.11$0.00094632.110.00094632,230.32
0x999...0515
0x41...8968
04/17/202611:38:58 AMsell$1.94$0.00095861.940.00095862,024.1
0x1D3...B6f1
0x44...5fe6
04/17/202611:38:57 AMbuy$7.38$0.00094687.380.00094687,802.94
0x999...0515
0xc2...23cc
04/17/202611:36:36 AMsell$3.86$0.00093163.860.00093164,146.77
0x117...Ae15
0xf2...fdab
04/17/202611:35:58 AMsell$0.1469$0.00094370.14690.0009437155.69
0xC3f...FD1d
0xde...4617
04/17/202611:35:54 AMsell$0.1618$0.00094460.16180.0009446171.33
0x4ae...11f7
0x3a...9ee4
04/17/202611:35:54 AMsell$1.59$0.00094991.590.00094991,675.62
0xF73...4E14
0x95...c70d