- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 239,191.99
- Pooled BUSD:
- $429.88
CREO/BUSD price stats on BNB Chain
As of January 13, 2026, the current price of CREO token on DEX PancakeSwap is $0.001799. CREO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $661.69. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,799,132.67. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $859.77. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $859.77.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $661.69 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.001799, captured at 7:29 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.001799 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:33:54 AM | buy | $0.6248 | $0.001799 | 0.6248 | 0.001799 | 347.29 | 0xdc...195a | |
| 01/13/2026 | 3:26:28 AM | buy | $0.7856 | $0.001793 | 0.7856 | 0.001793 | 438.11 | 0xdb...4305 | |
| 01/13/2026 | 2:31:04 AM | sell | $134.16 | $0.001785 | 194.83 | 0.001785 | 75,142.44 | 0x49...c9bc | |
| 01/13/2026 | 2:31:04 AM | buy | $131.72 | $0.001785 | 193.04 | 0.001785 | 73,772.6 | 0x61...f152 | |
| 01/13/2026 | 1:16:53 AM | sell | $0.3341 | $0.0018 | 0.3341 | 0.0018 | 185.64 | 0x51...76e9 | |
| 01/13/2026 | 12:59:10 AM | sell | $196.5 | $0.001806 | 134.44 | 0.001806 | 108,802.61 | 0xb5...12ed | |
| 01/13/2026 | 12:59:10 AM | buy | $196.57 | $0.001806 | 135.19 | 0.001806 | 108,840.32 | 0x66...3380 | |
| 01/12/2026 | 11:41:33 PM | sell | $0.3666 | $0.001799 | 0.3666 | 0.001799 | 203.72 | 0x42...9441 | |
| 01/12/2026 | 3:39:39 PM | sell | $0.6181 | $0.001803 | 0.6181 | 0.001803 | 342.67 | 0x17...c3e0 | |
| 01/12/2026 | 8:23:13 AM | buy | $0.001353 | $0.001815 | 0.001353 | 0.001815 | 0.7453 | 0x0f...cb57 | |
| 01/11/2026 | 8:31:04 AM | sell | $0.5086 | $0.001808 | 0.5086 | 0.001808 | 281.24 | 0x05...c48e | |
| 01/11/2026 | 5:58:23 AM | buy | $0.05105 | $0.001819 | 0.05105 | 0.001819 | 28.05 | 0xac...337f | |
| 01/10/2026 | 10:03:01 PM | buy | $0.232 | $0.001818 | 0.232 | 0.001818 | 127.62 | 0x27...7a44 | |
| 01/10/2026 | 10:00:50 PM | buy | $0.6877 | $0.001814 | 0.6877 | 0.001814 | 379.05 | 0x2a...67c5 | |
| 01/10/2026 | 4:31:22 PM | sell | $136.46 | $0.001807 | 199.32 | 0.001807 | 75,518.51 | 0x2d...9e2a | |
| 01/10/2026 | 4:31:22 PM | buy | $24.44 | $0.001807 | 26.01 | 0.001807 | 13,528.16 | 0x3b...eae4 | |
| 01/10/2026 | 4:31:22 PM | buy | $111.43 | $0.001807 | 173.42 | 0.001807 | 61,666.07 | 0x9e...fac0 | |
| 01/10/2026 | 11:50:44 AM | buy | $0.192 | $0.001812 | 0.192 | 0.001812 | 105.91 | 0xb6...dadd | |
| 01/10/2026 | 4:49:54 AM | buy | $0.9365 | $0.001808 | 0.9365 | 0.001808 | 518 | 0x66...9c6a | |
| 01/10/2026 | 4:48:05 AM | sell | $2.59 | $0.001788 | 2.59 | 0.001788 | 1,448.37 | 0xe5...db61 |