WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.03735
Price
0.03735 BUSD
TVL
$860,563.14
MKT CAP
$37.3M
5m
0%
1h
0.06%
4h
0.48%
24h
-2.24%
Share
TXNS
289
Buys
139
Sells
150
Volume
125K
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
11.52M
Pooled BUSD:
$430,281.57

CREO/BUSD price stats on BNB Chain

As of November 21, 2024, the current price of CREO token on DEX PancakeSwap is $0.03735. CREO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $124,572.11. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $37,335,623.45. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $860,563.15. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $860,563.15.

The total transactions of CREO/BUSD is 289 in the last 24 hours, 139 of which are buy transactions, and 150 are sales transactions.

CREO/BUSD pool has a trading volume of $124,572.11 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.03735, captured at 9:19 PM UTC.

The price of converting 1 CREO to USD is $0.03735 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/21/20249:14:09 PMbuy$874.37$0.03735874.370.0373523,408.31
0x65A...7675
0x12...3deb
11/21/20249:12:30 PMsell$743.11$0.03715743.110.0371520,000
0x11a...F92A
0x0a...d79d
11/21/20248:54:00 PMbuy$871.15$0.03733871.150.0373323,336.06
0x65A...7675
0xcc...49fc
11/21/20248:12:57 PMsell$1,080.06$0.037161,080.060.0371629,063
0x02c...3d9F
0x88...af15
11/21/20248:12:15 PMsell$561.79$0.0373561.790.037315,059.36
0x056...963f
0xbf...f94c
11/21/20248:12:12 PMbuy$799.33$0.0374799.330.037421,368.43
0x000...6Af0
0x59...fa93
11/21/20248:12:12 PMsell$799.68$0.03742799.680.0374221,368.43
0x000...6Af0
0xe1...3ff1
11/21/20248:12:12 PMbuy$1,174$0.037571,1740.0375731,241.42
0x65A...7675
0xcc...8f94
11/21/20247:56:27 PMsell$320.32$0.03717320.320.037178,615.73
0x056...963f
0x93...114b
11/21/20247:56:24 PMsell$369.77$0.03723369.770.037239,929.73
0x056...963f
0x3d...e09d
11/21/20247:23:57 PMsell$591.55$0.03732591.550.0373215,850
0x2C8...6aC6
0x05...de49
11/21/20246:38:57 PMsell$2.48$0.037372.480.0373766.5
0x000...5637
0x84...0e4f
11/21/20246:38:57 PMbuy$11.96$0.0375611.960.03756318.45
0x2Bf...c69b
0xf1...7801
11/21/20246:38:54 PMsell$282.66$0.03739282.660.037397,558.66
0x056...963f
0x85...9f91
11/21/20246:38:54 PMbuy$49.84$0.037649.840.03761,325.38
0x2Bf...c69b
0xdf...629d
11/21/20246:38:09 PMbuy$1,201.33$0.037491,201.330.0374932,039.65
0x02c...3d9F
0xf6...8dc5
11/21/20246:30:45 PMsell$0.9519$0.03720.95190.037225.58
0xbB1...C106
0x0b...697e
11/21/20246:29:42 PMbuy$2,264.01$0.037192,264.010.0371960,869.49
0x02c...3d9F
0xf8...29de
11/21/20246:29:24 PMbuy$77.06$0.0369977.060.036992,083.16
0x0e1...27F1
0x37...9f50
11/21/20246:28:57 PMbuy$459.97$0.03694459.970.0369412,449.99
0xbbb...CFf9
0x4d...c356