WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0007314
Price
0.0007314 BUSD
TVL
$574.44
MKT CAP
$731.5K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
28
Buys
13
Sells
15
Volume
371
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
392,654.59
Pooled BUSD:
$287.22

CREO/BUSD price stats on BNB Chain

As of July 11, 2026, the current price of CREO token on DEX PancakeSwap is $0.0007314. CREO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $371.40. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $731,487.75. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $574.44. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $574.44.

The total transactions of CREO/BUSD is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

CREO/BUSD pool has a trading volume of $371.40 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0007314, captured at 4:32 PM UTC.

The price of converting 1 CREO to USD is $0.0007314 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/11/20264:32:18 PMsell$89.33$0.0007314129.340.0007314122,131.16
0x299...9028
0x50...f4d6
07/11/20264:32:18 PMbuy$87.68$0.0007314128.130.0007314119,874.58
0xbab...434d
0x18...ceae
07/11/20267:07:49 AMsell$0.2112$0.00073750.21120.0007375286.47
0x695...F122
0xca...05e7
07/11/20265:44:07 AMsell$0.3722$0.0007390.37220.000739503.72
0x8f5...10CA
0xd4...6514
07/11/20264:41:45 AMsell$0.2064$0.00074040.20640.0007404278.83
0x695...F122
0x88...60f2
07/10/20266:55:16 PMsell$0.2606$0.00074160.26060.0007416351.39
0xd26...6406
0x68...091c
07/10/20266:47:03 PMsell$0.2516$0.0007430.25160.000743338.63
0x8f5...10CA
0x3a...c67b
07/10/20266:35:23 PMsell$0.1383$0.0007440.13830.000744185.94
0xA85...941D
0xff...dcc4
07/10/20266:32:38 PMsell$0.1973$0.00074480.19730.0007448265
0xd26...6406
0xd8...4c86
07/10/20266:23:15 PMsell$0.2393$0.00074590.23930.0007459320.78
0xA85...941D
0x6c...8987
07/10/20266:15:52 PMsell$0.8803$0.00074880.88030.00074881,175.59
0xB5C...e2ee
0xdb...c7d0
07/10/20265:45:23 PMsell$0.7663$0.00075630.76630.00075631,013.15
0x57c...3016
0x94...4964
07/10/20265:45:25 PMbuy$1.65$0.00075061.650.00075062,207.61
0xCD8...AC85
0x5c...f72a
07/10/20265:45:23 PMsell$2.27$0.00074842.270.00074843,039.26
0x150...8fF5
0x62...befc
07/10/20265:45:05 PMbuy$1.05$0.00075941.050.00075941,384.67
0xe09...5268
0x28...3cf3
07/10/20265:44:49 PMbuy$1.33$0.0007381.330.0007381,805.39
0x0E1...7093
0x54...a77d
07/10/20265:44:46 PMbuy$6.81$0.00075476.10.00075479,024.36
0x4B0...D62e
0x3e...3bb5
07/10/20265:44:47 PMbuy$6.37$0.00071836.370.00071838,881.31
0x3F1...86c5
0xd2...c9ce
07/10/20265:44:47 PMbuy$2.07$0.00075471.910.00075472,744.81
0x171...12E0
0x48...be9a
07/10/20265:44:47 PMbuy$0.2443$0.00075470.22410.0007547323.69
0xA74...e69A
0x64...351a