WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0007151
Price
0.0007151 BUSD
TVL
$563.11
MKT CAP
$715.2K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
8
Buys
0
Sells
8
Volume
5
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
393,484.97
Pooled BUSD:
$281.55

CREO/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of CREO token on DEX PancakeSwap is $0.0007151. CREO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.87. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $715,187.47. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $563.11. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $563.11.

The total transactions of CREO/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CREO/BUSD pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0007151, captured at 10:25 AM UTC.

The price of converting 1 CREO to USD is $0.0007151 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20269:05:50 PMsell$0.5637$0.00071510.56370.0007151788.29
0x865...869D
0x62...357e
06/19/20261:50:38 PMsell$0.5654$0.0007180.56540.000718787.5
0xd0E...3042
0x2f...51eb
06/19/20261:10:07 PMsell$0.3616$0.00072040.36160.0007204501.93
0x8f5...10CA
0xf5...0a61
06/19/20261:06:11 PMsell$0.499$0.00072260.4990.0007226690.63
0xC3f...FD1d
0x8c...5b08
06/19/20261:05:19 PMsell$1.03$0.00072651.030.00072651,429.87
0xA2E...189E
0x60...c2d1
06/19/20261:05:16 PMsell$1.32$0.00073261.320.00073261,803.05
0x8f5...10CA
0x12...4d63
06/19/20261:04:29 PMsell$0.4907$0.00073740.49070.0007374665.49
0xC3f...FD1d
0xb7...18c5
06/19/20261:04:29 PMsell$0.02556$0.0007360.025560.00073634.72
0x8f5...10CA
0xac...165e
06/17/20267:19:20 AMsell$0.7862$0.00074070.78620.00074071,061.43
0xA8E...50b0
0x25...d502
06/14/20263:12:15 AMbuy$0.05322$0.00074630.053220.000746371.32
0x7AF...195b
0xbf...e072
06/14/20263:08:30 AMbuy$0.09079$0.00074590.090790.0007459121.71
0x7AF...195b
0x9d...a8bd
06/12/20269:20:01 PMsell$0.8483$0.00074410.84830.00074411,139.89
0xC3f...FD1d
0x9c...e409
06/12/20269:19:14 PMbuy$0.2141$0.00074950.21410.0007495285.63
0xA85...941D
0xb1...be1a
06/12/20266:33:46 PMbuy$0.02111$0.00074890.021110.000748928.19
0x7AF...195b
0xb7...458b
06/12/20263:55:17 PMbuy$0.2055$0.00074830.20550.0007483274.67
0x7AF...195b
0xab...3de6
06/12/20267:43:01 AMbuy$0.2$0.00074730.20.0007473267.74
0xC3f...FD1d
0xec...9966
06/11/202611:14:12 PMbuy$0.2496$0.00074610.24960.0007461334.53
0x8f5...10CA
0xf9...4eff
06/11/20263:43:08 PMsell$89.77$0.0007436130.310.0007436120,728.87
0x299...9028
0xd3...94b6
06/11/20263:43:08 PMbuy$88.05$0.0007436129.030.0007436118,413.49
0x8bE...8eaf
0xd7...b065
06/09/20269:50:44 PMsell$1.46$0.00075341.460.00075341,949.9
0x737...CB57
0x19...e692