- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 254,148.17
- Pooled BUSD:
- $392.48
CREO/BUSD price stats on BNB Chain
As of January 23, 2026, the current price of CREO token on DEX PancakeSwap is $0.001545. CREO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $384.67. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,545,468.53. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $784.97. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $784.97.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $384.67 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.001545, captured at 9:13 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.001545 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:27:28 AM | buy | $0.6879 | $0.001545 | 0.6879 | 0.001545 | 445.16 | 0x4c...5b78 | |
| 01/23/2026 | 3:27:05 AM | sell | $6.39 | $0.001522 | 6.39 | 0.001522 | 4,199.48 | 0xeb...6499 | |
| 01/23/2026 | 3:27:05 AM | buy | $4.8 | $0.001523 | 4.8 | 0.001523 | 3,155.6 | 0x46...b79f | |
| 01/22/2026 | 8:00:58 PM | sell | $0.0833 | $0.001547 | 0.0833 | 0.001547 | 53.81 | 0xa7...66ab | |
| 01/22/2026 | 5:26:08 PM | buy | $0.00603 | $0.001556 | 0.00603 | 0.001556 | 3.87 | 0xbd...7aa5 | |
| 01/22/2026 | 5:54:56 AM | sell | $176.06 | $0.001552 | 120.15 | 0.001552 | 113,436.54 | 0xa2...e67b | |
| 01/22/2026 | 5:54:56 AM | buy | $178.14 | $0.001552 | 122.83 | 0.001552 | 114,778.55 | 0xe8...6359 | |
| 01/22/2026 | 5:03:20 AM | buy | $1.61 | $0.00153 | 1.61 | 0.00153 | 1,055.58 | 0x93...3d0a | |
| 01/22/2026 | 4:34:16 AM | sell | $9.01 | $0.001498 | 9.01 | 0.001498 | 6,017.28 | 0xaf...0581 | |
| 01/22/2026 | 4:34:16 AM | buy | $6.86 | $0.001497 | 6.86 | 0.001497 | 4,580.63 | 0xcf...2765 | |
| 01/22/2026 | 4:34:16 AM | buy | $0.051 | $0.001541 | 0.051 | 0.001541 | 0.0006486 | 0xaf...0581 | |
| 01/22/2026 | 3:39:59 AM | sell | $0.9813 | $0.001537 | 0.9813 | 0.001537 | 638.16 | 0xd8...672b | |
| 01/22/2026 | 3:26:47 AM | buy | $2.06 | $0.001541 | 2.06 | 0.001541 | 1,341.52 | 0x13...3bc7 | |
| 01/22/2026 | 3:26:43 AM | buy | $8.55 | $0.0015 | 8.55 | 0.0015 | 5,702.62 | 0x9d...8cd6 | |
| 01/22/2026 | 3:26:42 AM | sell | $10.9 | $0.001501 | 10.9 | 0.001501 | 7,259.72 | 0x64...8d20 | |
| 01/21/2026 | 12:06:22 PM | buy | $0.363 | $0.00155 | 0.363 | 0.00155 | 234.2 | 0x7e...e173 | |
| 01/21/2026 | 12:06:11 PM | sell | $3.33 | $0.001553 | 3.33 | 0.001553 | 2,143.35 | 0x4d...5cd7 | |
| 01/21/2026 | 12:03:35 PM | sell | $2.28 | $0.001575 | 2.28 | 0.001575 | 1,449.18 | 0x1c...ac44 | |
| 01/21/2026 | 11:43:03 AM | buy | $1.18 | $0.001587 | 1.18 | 0.001587 | 743.57 | 0xed...9fdd | |
| 01/21/2026 | 11:42:09 AM | buy | $2.56 | $0.001573 | 2.56 | 0.001573 | 1,630.29 | 0x1e...a734 |