WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.00195
Price
0.00195 BUSD
TVL
$874.39
MKT CAP
$2M
5m
0%
1h
0%
4h
0.41%
24h
2.68%
Share
TXNS
16
Buys
11
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
224,390.9
Pooled BUSD:
$437.19

CREO/BUSD price stats on BNB Chain

As of December 19, 2025, the current price of CREO token on DEX PancakeSwap is $0.00195. CREO price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,332.09. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,950,813.87. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $874.40. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $874.40.

The total transactions of CREO/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

CREO/BUSD pool has a trading volume of $1,332.09 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.00195, captured at 10:07 PM UTC.

The price of converting 1 CREO to USD is $0.00195 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/19/20256:25:17 PMbuy$0.5474$0.001950.54740.00195280.61
0xe09...5268
0xc0...2389
12/19/20256:24:54 PMbuy$0.6306$0.0019450.63060.001945324.12
0x695...F122
0xbc...67d2
12/19/20255:10:48 PMbuy$1.18$0.0019371.180.001937612.79
0xe09...5268
0x76...c078
12/19/20254:38:09 PMbuy$0.701$0.0019290.7010.001929363.42
0x695...F122
0x01...273e
12/19/20253:45:25 PMbuy$132.97$0.001921194.90.00192169,217.32
0x44e...119e
0xbf...0202
12/19/20253:45:25 PMsell$135.75$0.001921197.020.00192170,661.29
0x299...9028
0xb8...bba4
12/19/20253:43:55 PMsell$197.65$0.001942134.990.001942101,732.07
0x44e...119e
0xc9...a097
12/19/20253:43:55 PMbuy$198.78$0.001942136.790.001942102,312.04
0x299...9028
0xf8...05d2
12/19/202511:18:48 AMbuy$1.25$0.0019291.250.001929650.81
0xe09...5268
0x85...84ee
12/19/202510:05:00 AMbuy$0.05722$0.0019230.057220.00192329.75
0x010...E8Ef
0x38...e383
12/19/20254:44:47 AMbuy$195.56$0.001918134.960.001918101,949.13
0x299...9028
0xfe...8320
12/19/20254:44:47 AMsell$192.93$0.001918131.680.001918100,576.6
0x9E5...Ec32
0x0e...b3fa
12/19/20252:46:16 AMbuy$134.94$0.001892197.010.00189271,313.27
0x9E5...Ec32
0x68...be4e
12/19/20252:46:16 AMsell$135.07$0.001892196.470.00189271,381.18
0x299...9028
0x16...206c
12/18/20257:32:50 PMbuy$0.2558$0.0018940.25580.001894135.1
0x961...3118
0xe7...8a74
12/18/20256:55:37 PMsell$3.75$0.0018993.750.0018991,978.08
0x999...0515
0x4d...9e47
12/18/20256:07:34 PMsell$2.89$0.0019292.890.0019291,499.31
0xbe3...f074
0xdd...fd92
12/18/20255:24:12 PMsell$0.3935$0.0019440.39350.001944202.43
0xE03...3CD0
0x12...d6ac
12/18/20255:22:54 PMsell$2.2$0.0019552.20.0019551,126.76
0x5EB...FD21
0x24...8326
12/18/20251:43:20 PMsell$2.79$0.0019782.790.0019781,413.2
0xF35...a8Cc
0xb9...c732