WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.001492
Price
0.001492 BUSD
TVL
$772.23
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.48%
24h
-3.85%
Share
TXNS
18
Buys
4
Sells
14
Volume
10
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
258,407.31
Pooled BUSD:
$386.11

CREO/BUSD price stats on BNB Chain

As of January 27, 2026, the current price of CREO token on DEX PancakeSwap is $0.001492. CREO price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.99. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,492,060.27. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $772.24. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $772.24.

The total transactions of CREO/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

CREO/BUSD pool has a trading volume of $9.99 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.001492, captured at 10:06 AM UTC.

The price of converting 1 CREO to USD is $0.001492 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/27/20266:26:05 AMsell$0.4062$0.0014920.40620.001492272.27
0xC3f...FD1d
0x84...7a3d
01/27/20263:15:13 AMbuy$0.4892$0.0014990.48920.001499326.31
0xC3f...FD1d
0x80...1ca5
01/26/20268:48:36 PMbuy$0.5216$0.0014930.52160.001493349.18
0x7AF...195b
0x2b...95d0
01/26/20268:48:37 PMbuy$0.1904$0.0014960.19040.001496127.28
0x118...D8AB
0x11...235d
01/26/20268:40:38 PMsell$0.2872$0.0014850.28720.001485193.35
0xC3f...FD1d
0xd4...cb3a
01/26/20262:50:13 PMsell$0.5758$0.0014880.57580.001488386.79
0xC3f...FD1d
0x4c...1cba
01/26/20262:43:35 PMsell$2.87$0.0015022.870.0015021,915.95
0x1Cc...8F44
0x82...6ac5
01/26/20262:32:09 PMsell$0.601$0.0015150.6010.001515396.55
0x7AF...195b
0x9d...80b8
01/26/20262:29:29 PMsell$0.7245$0.001520.72450.00152476.41
0x7AF...195b
0xfc...910d
01/26/20261:46:41 PMsell$0.3945$0.0015250.39450.001525258.69
0xC3f...FD1d
0x58...a64b
01/26/20261:45:19 PMsell$0.2882$0.0015270.28820.001527188.65
0xC3f...FD1d
0x58...4927
01/26/20261:42:16 PMsell$0.2455$0.001530.24550.00153160.49
0x7AF...195b
0x64...0a13
01/26/20261:39:59 PMsell$0.3352$0.0015320.33520.001532218.77
0xC3f...FD1d
0xcd...8270
01/26/20261:04:37 PMsell$0.332$0.0015340.3320.001534216.34
0x7AF...195b
0xaa...3e6d
01/26/202612:55:31 PMsell$0.4387$0.0015370.43870.001537285.3
0x7AF...195b
0x70...a377
01/26/202612:55:07 PMsell$0.5496$0.0015410.54960.001541356.48
0xC3f...FD1d
0xf0...c32f
01/26/202610:54:48 AMsell$0.2519$0.0015440.25190.001544163.08
0xC3f...FD1d
0xd7...f2e7
01/26/20266:31:13 AMbuy$0.4843$0.0015510.48430.001551312.14
0x7AF...195b
0x00...18dc
01/26/20263:32:49 AMbuy$0.1793$0.0015490.17930.001549115.74
0x7AF...195b
0xed...6b40
01/26/20263:03:39 AMbuy$0.7639$0.0015450.76390.001545494.33
0xC3f...FD1d
0xe9...268f