- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 135,398.16
- Pooled BUSD:
- $713.83
CREO/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of CREO token on DEX PancakeSwap is $0.005263. CREO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $455.50. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $5,272,148.09. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,427.68. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,427.68.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $455.50 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.005263, captured at 8:26 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.005263 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:14:21 AM | sell | $0.659 | $0.005263 | 0.659 | 0.005263 | 125.21 | 0x4f...d57d | |
| 09/14/2025 | 11:20:33 PM | sell | $2.02 | $0.005283 | 2.02 | 0.005283 | 383.17 | 0x91...e5ae | |
| 09/14/2025 | 3:38:02 PM | sell | $1.04 | $0.005306 | 1.04 | 0.005306 | 196.65 | 0xe4...8395 | |
| 09/14/2025 | 2:16:09 PM | sell | $1.19 | $0.005322 | 1.19 | 0.005322 | 224.26 | 0x13...c71a | |
| 09/14/2025 | 2:15:17 PM | sell | $1.16 | $0.00534 | 1.16 | 0.00534 | 218.92 | 0x5e...7c1a | |
| 09/14/2025 | 2:15:02 PM | sell | $1.41 | $0.005359 | 1.41 | 0.005359 | 263.81 | 0x71...8863 | |
| 09/14/2025 | 1:19:26 PM | sell | $0.1682 | $0.005371 | 0.1682 | 0.005371 | 31.32 | 0x9a...2630 | |
| 09/14/2025 | 10:55:41 AM | sell | $0.2615 | $0.005374 | 0.2615 | 0.005374 | 48.65 | 0xa9...c5aa | |
| 09/14/2025 | 10:31:42 AM | buy | $225.56 | $0.00539 | 225.56 | 0.00539 | 60,716.89 | 0x4a...e36d | |
| 09/14/2025 | 10:31:42 AM | sell | $221 | $0.00539 | 221 | 0.00539 | 60,075.41 | 0x6b...beed | |
| 09/14/2025 | 10:23:34 AM | buy | $0.9973 | $0.005336 | 0.9973 | 0.005336 | 186.89 | 0x6e...86f5 | |
| 09/13/2025 | 10:25:08 PM | buy | $0.1021 | $0.005328 | 0.1021 | 0.005328 | 19.16 | 0x84...433e | |
| 09/13/2025 | 7:43:00 PM | sell | $325.07 | $0.005314 | 325.07 | 0.005314 | 42,144.36 | 0x3d...61eb | |
| 09/13/2025 | 7:43:00 PM | buy | $321.64 | $0.005314 | 321.64 | 0.005314 | 41,294.69 | 0xd2...8787 | |
| 09/13/2025 | 7:20:27 PM | sell | $3.16 | $0.005388 | 3.16 | 0.005388 | 586.66 | 0x9c...2bcb | |
| 09/13/2025 | 7:20:27 PM | sell | $0.3352 | $0.005362 | 0.3352 | 0.005362 | 62.52 | 0x9d...1a39 | |
| 09/13/2025 | 7:09:27 PM | sell | $1.57 | $0.005424 | 1.57 | 0.005424 | 290.15 | 0x9f...dd95 | |
| 09/13/2025 | 4:44:36 PM | sell | $2.29 | $0.005453 | 2.29 | 0.005453 | 420.73 | 0xf2...aded | |
| 09/13/2025 | 4:43:39 PM | sell | $3.88 | $0.005499 | 3.88 | 0.005499 | 706.55 | 0x90...a4cc | |
| 09/13/2025 | 4:43:08 PM | sell | $0.8091 | $0.005535 | 0.8091 | 0.005535 | 146.17 | 0x75...7834 |