WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.004
Price
0.004 BUSD
TVL
$1,436.61
MKT CAP
$4M
5m
0%
1h
0%
4h
-2.09%
24h
-6.68%
Share
TXNS
40
Buys
18
Sells
22
Volume
203
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
179,790.68
Pooled BUSD:
$718.3

CREO/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of CREO token on DEX PancakeSwap is $0.004. CREO price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $202.95. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $4,000,098.94. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,436.61. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,436.61.

The total transactions of CREO/BUSD is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

CREO/BUSD pool has a trading volume of $202.95 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.004, captured at 1:04 AM UTC.

The price of converting 1 CREO to USD is $0.004 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/17/202611:15:30 PMsell$2.66$0.0042.660.004667.46
0x60a...cDC5
0xe9...8dd3
10/17/202610:58:38 PMsell$2.28$0.0040272.280.004027568.47
0xb3F...79de
0xd4...5930
10/17/202610:56:28 PMsell$3.12$0.0040583.120.004058770.12
0x999...0515
0x5c...8ab9
10/17/202610:56:27 PMbuy$18.32$0.00408818.320.0040884,482.03
0x625...9aD8
0x48...e2ca
10/17/202610:56:27 PMsell$8.58$0.0041238.580.0041232,081.31
0x999...0515
0x00...427d
10/17/202610:21:33 PMsell$3.07$0.0039843.070.003984770.75
0xf27...caCf
0xe9...d6b7
10/17/20269:43:58 PMbuy$2.39$0.0040082.390.004008598.04
0x32F...39aE
0x81...a53a
10/17/20269:42:58 PMbuy$3.14$0.0039393.140.003939799.14
0x999...0515
0x92...d9ec
10/17/20269:42:58 PMsell$24.99$0.00393524.990.0039356,350.5
0xe89...788d
0x1e...1883
10/17/20269:42:58 PMbuy$0.09889$0.0038190.098890.00381925.89
0xe89...788d
0x1e...1883
10/17/20269:42:58 PMbuy$3.43$0.0039033.430.003903880.26
0x999...0515
0xd1...879a
10/17/20269:42:58 PMbuy$5.94$0.0038525.940.0038521,542.99
0x999...0515
0x54...2423
10/17/20269:43:01 PMbuy$3.38$0.0039753.380.003975851.17
0x999...0515
0xaf...b4d6
10/17/20268:51:41 PMbuy$0.1844$0.0040950.18440.00409545.03
0xa67...3FBb
0x4c...7cb3
10/17/20267:41:00 PMsell$12.34$0.00408512.340.0040853,021.22
0x532...8E97
0xb3...3d3f
10/17/20267:41:00 PMbuy$5.09$0.0040655.090.0040651,254.5
0x999...0515
0xef...87d2
10/17/20266:38:18 PMsell$6.2$0.0041556.20.0041551,494.02
0x999...0515
0xf6...1229
10/17/20266:38:19 PMbuy$3.08$0.0041583.080.004158741.35
0xb79...f53F
0x61...6081
10/17/20266:21:57 PMsell$1.99$0.0042021.990.004202474
0x993...93e4
0xcf...1161
10/17/20265:59:28 PMsell$1.39$0.0042211.390.004221329.93
0xE22...b5B9
0x69...9e5a