WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.007095
Price
0.007095 BUSD
TVL
$3,167.72
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
39
Buys
19
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
223,667.06
Pooled BUSD:
$1,583.86

CREO/BUSD price stats on BNB Chain

As of June 30, 2025, the current price of CREO token on DEX PancakeSwap is $0.007095. CREO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,497.65. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $7,081,343.01. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $3,167.73. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $3,167.73.

The total transactions of CREO/BUSD is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

CREO/BUSD pool has a trading volume of $1,497.65 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.007095, captured at 10:11 PM UTC.

The price of converting 1 CREO to USD is $0.007095 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20256:55:55 AMsell$0.7268$0.0070950.72680.007095102.43
0xe09...5268
0x4c...1a70
06/30/20251:15:55 AMsell$0.9652$0.0070490.96520.007049136.93
0x783...33c0
0x95...801d
06/30/20251:16:09 AMsell$1.08$0.007041.080.00704154.14
0x150...8864
0x9c...29f9
06/30/20251:03:04 AMsell$0.9507$0.0070570.95070.007057134.71
0xC3a...8e1f
0xc2...c6c4
06/30/20251:02:28 AMbuy$9.91$0.0070539.910.0070531,405.76
0x332...2AAF
0xf2...812e
06/30/20251:00:39 AMbuy$629.6$0.006991629.60.00699164,151
0x653...7059
0x44...3b55
06/30/20251:00:39 AMbuy$75.61$0.00699175.610.0069915,323.93
0xB12...a502
0x5f...fca8
06/30/20251:00:40 AMbuy$1.05$0.0070041.050.007004150.62
0x6eB...e6Cf
0x82...0dfb
06/30/20251:00:39 AMsell$706.09$0.006991706.090.00699169,954.45
0x299...9028
0xbe...a683
06/29/202511:29:49 PMbuy$0.1166$0.0070180.11660.00701816.62
0x961...3118
0x8f...0b86
06/29/20259:36:36 PMbuy$0.7218$0.0070140.72180.007014102.91
0x3D6...0aBe
0xee...b9a4
06/29/20259:17:54 PMbuy$0.8575$0.0070070.85750.007007122.37
0x964...dcEa
0xc6...b00d
06/29/20251:31:08 PMsell$4.72$0.0069894.720.006989676.15
0x1DE...0043
0xcd...2de7
06/29/202511:53:47 AMsell$3.36$0.0070253.360.007025478.9
0x33C...df82
0xed...b5db
06/29/202511:50:34 AMsell$0.6493$0.0070430.64930.00704392.18
0xC68...1c38
0x0b...d4d7
06/29/202511:50:32 AMsell$3.36$0.0070613.360.007061476.28
0x47F...D727
0xfd...b628
06/29/202511:50:19 AMbuy$16.43$0.00707216.430.0070722,324.17
0x32e...Cd8a
0xad...fcd1
06/29/202511:50:22 AMsell$3.82$0.0070933.820.007093539.17
0x17B...F73D
0x17...3780
06/29/202511:24:23 AMsell$0.229$0.0069570.2290.00695732.92
0x7d3...AF1B
0x1a...dad9
06/29/202511:24:28 AMbuy$0.9612$0.0069950.96120.006995137.41
0x150...8864
0x88...1b86