- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 180,277.77
- Pooled BUSD:
- $523.9
CREO/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of CREO token on DEX PancakeSwap is $0.002868. CREO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.98. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $2,868,227.40. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,047.81. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,047.81.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $31.98 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.002868, captured at 9:29 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.002868 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:28:18 PM | buy | $8.11 | $0.002868 | 8.11 | 0.002868 | 2,830.86 | 0x03...6ba4 | |
| 11/07/2025 | 8:25:47 PM | buy | $1.81 | $0.002813 | 1.81 | 0.002813 | 645.25 | 0x0c...e42b | |
| 11/07/2025 | 6:04:33 PM | buy | $2.49 | $0.00279 | 2.49 | 0.00279 | 894.71 | 0x73...647f | |
| 11/07/2025 | 5:58:27 PM | sell | $7.12 | $0.002801 | 7.12 | 0.002801 | 2,543.94 | 0xfc...5201 | |
| 11/07/2025 | 5:55:51 PM | buy | $7.1 | $0.002815 | 7.1 | 0.002815 | 2,522.36 | 0x9c...1a95 | |
| 11/07/2025 | 11:49:55 AM | sell | $0.4592 | $0.002765 | 0.4592 | 0.002765 | 166.04 | 0xa0...7efd | |
| 11/07/2025 | 9:54:55 AM | buy | $1.24 | $0.002775 | 1.24 | 0.002775 | 449.78 | 0xbc...7e97 | |
| 11/07/2025 | 3:06:06 AM | sell | $2.85 | $0.00277 | 2.85 | 0.00277 | 1,030.92 | 0xb9...4aef | |
| 11/07/2025 | 2:55:47 AM | sell | $0.7544 | $0.00279 | 0.7544 | 0.00279 | 270.4 | 0xda...c97c | |
| 11/06/2025 | 11:54:05 AM | sell | $2.48 | $0.002807 | 2.48 | 0.002807 | 884.43 | 0x60...b09b | |
| 11/06/2025 | 10:31:43 AM | sell | $1.7 | $0.00283 | 1.7 | 0.00283 | 600.7 | 0xbd...19a5 | |
| 11/06/2025 | 10:30:24 AM | sell | $2.69 | $0.002854 | 2.69 | 0.002854 | 943.52 | 0xfc...31c4 | |
| 11/06/2025 | 10:29:39 AM | sell | $1.47 | $0.002877 | 1.47 | 0.002877 | 512.48 | 0x01...6dad | |
| 11/06/2025 | 6:44:54 AM | sell | $0.6504 | $0.002889 | 0.6504 | 0.002889 | 225.1 | 0x4b...80f9 | |
| 11/06/2025 | 6:00:38 AM | sell | $0.7718 | $0.002897 | 0.7718 | 0.002897 | 266.4 | 0x3f...d8fc | |
| 11/06/2025 | 1:23:55 AM | buy | $2.46 | $0.002902 | 2.46 | 0.002902 | 849.42 | 0x23...b4ca | |
| 11/06/2025 | 1:11:46 AM | buy | $0.6605 | $0.002885 | 0.6605 | 0.002885 | 228.94 | 0x50...2880 | |
| 11/06/2025 | 12:29:27 AM | buy | $1.28 | $0.002874 | 1.28 | 0.002874 | 448.36 | 0x66...1556 | |
| 11/05/2025 | 11:34:41 PM | buy | $0.5152 | $0.002864 | 0.5152 | 0.002864 | 179.87 | 0xa1...10cb | |
| 11/05/2025 | 10:21:01 PM | buy | $1.65 | $0.002852 | 1.65 | 0.002852 | 579.56 | 0x06...cc57 |