WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0006823
Price
0.0006823 BUSD
TVL
$553.82
MKT CAP
$682.3K
5m
0%
1h
0%
4h
0%
24h
3.69%
Share
TXNS
22
Buys
14
Sells
8
Volume
26
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
406,148.97
Pooled BUSD:
$276.91

CREO/BUSD price stats on BNB Chain

As of July 25, 2026, the current price of CREO token on DEX PancakeSwap is $0.0006823. CREO price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $26.05. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $682,320.07. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $553.82. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $553.82.

The total transactions of CREO/BUSD is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

CREO/BUSD pool has a trading volume of $26.05 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0006823, captured at 3:54 PM UTC.

The price of converting 1 CREO to USD is $0.0006823 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/25/20269:17:39 AMbuy$0.4792$0.00068230.47920.0006823702.35
0xED4...5f16
0xc8...aaa2
07/25/20268:14:10 AMsell$2.25$0.00068322.250.00068323,299.62
0x6Ab...50F7
0x2f...0909
07/24/20263:00:00 PMsell$0.9257$0.00069110.92570.00069111,339.44
0x532...8E97
0x3b...0c23
07/24/20269:56:46 AMsell$0.06346$0.00069360.063460.000693691.49
0xED4...5f16
0x93...52f3
07/24/20269:53:35 AMbuy$1.85$0.00069261.850.00069262,684.53
0x999...0515
0x68...ddf5
07/24/20269:53:32 AMbuy$0.9436$0.00068560.94360.00068561,376.16
0x3F7...67Ed
0xa7...1308
07/24/20269:53:05 AMbuy$0.9436$0.0006810.94360.0006811,385.56
0xB96...Cdfb
0xc0...4d69
07/24/20269:53:02 AMbuy$0.8674$0.00067650.86740.00067651,282.13
0x9fc...CDa3
0x84...3aeb
07/24/20269:52:51 AMbuy$0.9939$0.0006720.99390.0006721,478.98
0x8f5...10CA
0x47...2231
07/24/20269:52:36 AMbuy$1.51$0.00066581.510.00066582,273.83
0x9Ac...B5A1
0x1c...fed3
07/24/20269:52:19 AMbuy$0.9415$0.00065990.94150.00065991,426.79
0x8f5...10CA
0x5e...cc4d
07/24/20269:52:08 AMbuy$1.07$0.0006551.070.0006551,639.61
0x8f5...10CA
0xeb...fc98
07/24/20269:39:03 AMbuy$0.7307$0.00065070.73070.00065071,122.96
0x199...D801
0xb1...d1f5
07/24/20269:38:06 AMbuy$0.08085$0.00064870.080850.0006487124.62
0xED4...5f16
0x52...fc55
07/24/20269:38:04 AMsell$1.96$0.000651.960.000653,018.32
0x836...6265
0xe4...6c42
07/24/20269:37:56 AMbuy$0.007998$0.0006580.0079980.00065812.15
0x8f5...10CA
0x81...5845
07/24/20269:37:33 AMbuy$0.9418$0.00065570.94180.00065571,436.32
0xB48...BED6
0xb8...ada7
07/24/20269:37:21 AMbuy$0.1996$0.00065290.19960.0006529305.75
0xA38...11C0
0xdd...2f3a
07/24/20269:37:21 AMsell$3.98$0.00065883.980.00065886,043.57
0x836...6265
0x2f...7db5
07/24/20269:37:20 AMsell$1.3$0.00067171.30.00067171,944.69
0xdCf...F5Cb
0x4a...3eae