- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 22.42M
- Pooled BUSD:
- $236,630.25
CREO/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of CREO token on DEX PancakeSwap is $0.01056. CREO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $23,756.75. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $10,554,874.57. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $473,260.50. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $473,260.50.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $23,756.75 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.01056, captured at 3:57 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.01056 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:17:36 AM | buy | $264.92 | $0.01056 | 264.92 | 0.01056 | 25,065.36 | 0x5d...fec8 | |
| 05/17/2025 | 3:05:25 AM | sell | $57.3 | $0.0105 | 57.3 | 0.0105 | 5,453.64 | 0xf8...de45 | |
| 05/17/2025 | 3:05:18 AM | sell | $315.18 | $0.01052 | 315.18 | 0.01052 | 29,949 | 0x50...3371 | |
| 05/17/2025 | 2:15:04 AM | buy | $57.47 | $0.01053 | 57.47 | 0.01053 | 5,453.64 | 0xab...1810 | |
| 05/17/2025 | 2:15:04 AM | buy | $565.52 | $0.01056 | 565.52 | 0.01056 | 53,524.47 | 0xc0...d1f0 | |
| 05/17/2025 | 2:14:51 AM | sell | $694.03 | $0.01051 | 694.03 | 0.01051 | 66,012.27 | 0xfc...e405 | |
| 05/17/2025 | 1:54:28 AM | sell | $273.61 | $0.01055 | 273.61 | 0.01055 | 25,917.95 | 0x6b...6ea2 | |
| 05/17/2025 | 1:35:33 AM | sell | $299.89 | $0.01058 | 299.89 | 0.01058 | 28,339 | 0x1c...683f | |
| 05/17/2025 | 12:59:49 AM | sell | $0.563 | $0.01059 | 0.563 | 0.01059 | 53.14 | 0xc1...fafc | |
| 05/17/2025 | 12:58:07 AM | buy | $123.39 | $0.01064 | 123.39 | 0.01064 | 11,593.73 | 0x19...c552 | |
| 05/17/2025 | 12:00:05 AM | sell | $0.06581 | $0.01058 | 0.06581 | 0.01058 | 6.21 | 0x5a...95fc | |
| 05/16/2025 | 11:25:00 PM | sell | $48.01 | $0.01058 | 48.01 | 0.01058 | 4,535.12 | 0x0e...b2dd | |
| 05/16/2025 | 11:24:54 PM | sell | $287.08 | $0.0106 | 287.08 | 0.0106 | 27,078 | 0xd9...684f | |
| 05/16/2025 | 11:11:44 PM | buy | $821.17 | $0.01063 | 821.17 | 0.01063 | 77,241.78 | 0x17...a811 | |
| 05/16/2025 | 11:11:44 PM | buy | $48.03 | $0.01059 | 48.03 | 0.01059 | 4,535.12 | 0x4b...3ef5 | |
| 05/16/2025 | 11:09:12 PM | sell | $0.0009024 | $0.01053 | 0.0009024 | 0.01053 | 0.08564 | 0x7f...07f6 | |
| 05/16/2025 | 11:08:57 PM | sell | $57.03 | $0.01053 | 57.03 | 0.01053 | 5,411.32 | 0x5d...2fa0 | |
| 05/16/2025 | 10:37:57 PM | buy | $0.517 | $0.01059 | 0.517 | 0.01059 | 48.79 | 0x0b...6f5a | |
| 05/16/2025 | 10:03:03 PM | sell | $298.9 | $0.01055 | 298.9 | 0.01055 | 28,317 | 0x3c...34ae | |
| 05/16/2025 | 10:02:59 PM | sell | $40.49 | $0.01057 | 40.49 | 0.01057 | 3,831.11 | 0xcd...bb74 |