WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.001037
Price
0.001037 BUSD
TVL
$642.76
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
9
Buys
2
Sells
7
Volume
206
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
310,092.54
Pooled BUSD:
$321.38

CREO/BUSD price stats on BNB Chain

As of March 3, 2026, the current price of CREO token on DEX PancakeSwap is $0.001037. CREO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $206.44. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,037,182.89. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $642.76. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $642.76.

The total transactions of CREO/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CREO/BUSD pool has a trading volume of $206.44 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.001037, captured at 6:23 PM UTC.

The price of converting 1 CREO to USD is $0.001037 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/03/202610:13:43 AMsell$1.04$0.0010371.040.0010371,007.52
0x7d1...61AD
0xe1...a34d
03/03/20266:00:58 AMsell$0.4295$0.0010410.42950.001041412.27
0xC3f...FD1d
0x64...1b5f
03/03/20264:13:52 AMsell$0.522$0.0010450.5220.001045499.57
0x7AF...195b
0xed...3a07
03/03/20263:32:24 AMsell$0.4308$0.0010480.43080.001048411.06
0xC3f...FD1d
0x88...2b82
03/03/20261:02:23 AMsell$0.3588$0.001050.35880.00105341.56
0x7AF...195b
0x40...6b69
03/02/20266:28:17 PMsell$0.7199$0.0010540.71990.001054682.91
0xC3f...FD1d
0x59...6c55
03/02/20263:33:27 PMbuy$0.2275$0.0010610.22750.001061214.46
0xC3f...FD1d
0x91...940f
03/02/20261:30:50 PMbuy$100.76$0.001057147.550.00105795,271.03
0xcAB...2e09
0xe0...68c4
03/02/20261:30:50 PMsell$101.93$0.001057148.220.00105796,377.62
0x299...9028
0xf9...d6ce
03/02/20265:43:14 AMbuy$0.3648$0.0010650.36480.001065342.53
0xC3f...FD1d
0x96...965f
03/02/20264:02:59 AMbuy$1.46$0.0010591.460.0010591,380.88
0xF63...8e66
0x64...6e8b
03/02/202612:19:24 AMbuy$0.06247$0.0010540.062470.00105459.25
0x01D...0658
0x40...953f
03/02/202612:19:24 AMbuy$101.37$0.001051148.050.00105196,387.27
0xCc0...16C6
0xf3...f255
03/02/202612:19:24 AMsell$101.68$0.001051147.850.00105196,674.19
0x299...9028
0x73...0513
03/01/202611:59:19 PMbuy$0.6364$0.0010520.63640.001052604.8
0xB5C...A42a
0xda...7f92
03/01/202611:23:37 PMbuy$0.2862$0.0010490.28620.001049272.8
0xC3f...FD1d
0xa8...ebb8
03/01/20264:46:03 PMsell$0.5682$0.0010440.56820.001044543.78
0x107...B4c6
0xaa...09dc
03/01/20262:36:35 PMbuy$0.01197$0.0010510.011970.00105111.38
0x10e...139a
0x76...13f0
03/01/20262:16:08 PMsell$0.3188$0.0010470.31880.001047304.31
0x7AF...195b
0xce...91be
03/01/20269:54:15 AMsell$0.5051$0.001050.50510.00105480.88
0xC3f...FD1d
0x38...1d61