WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0007441
Price
0.0007441 BUSD
TVL
$574.12
MKT CAP
$744.2K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
385,915.05
Pooled BUSD:
$287.06

CREO/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of CREO token on DEX PancakeSwap is $0.0007441. CREO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.74. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $744,190.96. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $574.13. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $574.13.

The total transactions of CREO/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CREO/BUSD pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0007441, captured at 8:22 AM UTC.

The price of converting 1 CREO to USD is $0.0007441 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20269:20:01 PMsell$0.8483$0.00074410.84830.00074411,139.89
0xC3f...FD1d
0x9c...e409
06/12/20269:19:14 PMbuy$0.2141$0.00074950.21410.0007495285.63
0xA85...941D
0xb1...be1a
06/12/20266:33:46 PMbuy$0.02111$0.00074890.021110.000748928.19
0x7AF...195b
0xb7...458b
06/12/20263:55:17 PMbuy$0.2055$0.00074830.20550.0007483274.67
0x7AF...195b
0xab...3de6
06/12/20267:43:01 AMbuy$0.2$0.00074730.20.0007473267.74
0xC3f...FD1d
0xec...9966
06/11/202611:14:12 PMbuy$0.2496$0.00074610.24960.0007461334.53
0x8f5...10CA
0xf9...4eff
06/11/20263:43:08 PMsell$89.77$0.0007436130.310.0007436120,728.87
0x299...9028
0xd3...94b6
06/11/20263:43:08 PMbuy$88.05$0.0007436129.030.0007436118,413.49
0x8bE...8eaf
0xd7...b065
06/09/20269:50:44 PMsell$1.46$0.00075341.460.00075341,949.9
0x737...CB57
0x19...e692
06/09/20265:57:57 PMsell$0.4601$0.00075840.46010.0007584606.69
0x7AF...195b
0x08...f909
06/09/20265:57:22 PMsell$0.7937$0.00076170.79370.00076171,042.02
0xC3f...FD1d
0x1f...b3b9
06/09/20262:03:15 PMsell$0.1724$0.00076420.17240.0007642225.69
0xC3f...FD1d
0xc7...6dd7
06/09/202610:54:31 AMsell$0.4804$0.0007660.48040.000766627.24
0x7AF...195b
0x5d...6d27
06/09/202610:54:15 AMsell$0.4839$0.00076850.48390.0007685629.64
0xC3f...FD1d
0x8c...3e43
06/09/202610:29:30 AMsell$0.9437$0.00077230.94370.00077231,221.91
0x7AF...195b
0xc3...33c7
06/09/202610:28:15 AMsell$0.3696$0.00077570.36960.0007757476.5
0xC3f...FD1d
0xb3...899d
06/09/20269:52:41 AMsell$0.5963$0.00077830.59630.0007783766.16
0x7AF...195b
0x2b...3baf
06/08/20266:12:08 PMsell$92.38$0.0007818134.350.0007818118,148.81
0x187...Eb50
0xbb...a17b
06/08/20266:12:08 PMbuy$91.75$0.0007818134.180.0007818117,347.09
0xe32...0Cce
0x75...46e9
06/07/20268:47:48 PMbuy$0.03326$0.00078580.033260.000785842.33
0xC3f...FD1d
0xbf...50ea