WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.004195
Price
0.004195 BUSD
TVL
$1,482.6
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-2.10%
24h
5.32%
Share
TXNS
30
Buys
10
Sells
20
Volume
813
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
177,009.05
Pooled BUSD:
$741.3

CREO/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of CREO token on DEX PancakeSwap is $0.004195. CREO price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $813.26. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $4,195,784.03. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,482.60. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,482.60.

The total transactions of CREO/BUSD is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

CREO/BUSD pool has a trading volume of $813.26 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.004195, captured at 1:19 AM UTC.

The price of converting 1 CREO to USD is $0.004195 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/20269:51:35 PMsell$3.24$0.0041953.240.004195773.39
0x999...0515
0x05...c554
10/24/20269:50:38 PMsell$3.17$0.0042323.170.004232749.77
0x999...0515
0x1d...17f2
10/24/20269:49:10 PMsell$2.97$0.0042672.970.004267696.7
0x5DC...0920
0x84...bc3f
10/24/20266:43:20 PMsell$0.3214$0.0042850.32140.00428575
0xbb2...7A3e
0xe4...0d60
10/24/20264:01:40 PMbuy$1.45$0.00431.450.0043338.57
0xa5A...BBE2
0x59...043f
10/24/20263:25:44 PMbuy$2.25$0.0042792.250.004279525.79
0x5b2...c477
0xe3...4912
10/24/202612:55:14 PMbuy$1.72$0.0042571.720.004257404.54
0xa5A...BBE2
0x17...b88c
10/24/202612:48:09 PMbuy$1.72$0.0042371.720.004237406.53
0xb3F...79de
0xff...cb2d
10/24/202612:24:01 PMbuy$1.63$0.0042181.630.004218386.64
0xa5A...BBE2
0x46...fd91
10/24/202610:29:12 AMsell$4.55$0.0042134.550.0042131,081.71
0x999...0515
0x9a...9ee3
10/24/202610:28:36 AMsell$2.42$0.0042532.420.004253569.7
0x8A9...A844
0xe9...7c30
10/24/202610:28:13 AMsell$1.72$0.0042971.720.004297401.75
0xb3F...79de
0x74...9601
10/24/202610:28:08 AMsell$3.13$0.0043883.130.004388714.56
0x999...0515
0xe3...1592
10/24/202610:28:09 AMsell$5.48$0.0043385.480.0043381,264.25
0x999...0515
0x62...3104
10/24/202610:28:16 AMsell$1.72$0.0042771.720.004277403.53
0xb3F...79de
0x86...0852
10/24/202610:27:59 AMsell$3.28$0.0044253.280.004425742.47
0x999...0515
0x8a...cfa9
10/24/202610:27:43 AMbuy$32.7$0.00430632.70.0043067,595.37
0xa2d...cd45
0x35...800c
10/24/202610:27:50 AMsell$2.64$0.0044592.640.004459593.54
0xE22...b5B9
0xae...a677
10/24/202610:21:31 AMsell$4.09$0.0041254.090.004125992.65
0xaB2...3946
0xb3...6be7
10/24/202610:20:13 AMbuy$18.42$0.00413418.420.0041344,455.16
0x625...9aD8
0xa3...cfe5