WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.001186
Price
0.001186 BUSD
TVL
$677.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.26%
24h
0.26%
Share
TXNS
6
Buys
4
Sells
2
Volume
218
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
285,138.1
Pooled BUSD:
$338.59

CREO/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of CREO token on DEX PancakeSwap is $0.001186. CREO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $217.88. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,186,655.14. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $677.18. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $677.18.

The total transactions of CREO/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CREO/BUSD pool has a trading volume of $217.88 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.001186, captured at 1:20 PM UTC.

The price of converting 1 CREO to USD is $0.001186 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/202610:36:38 AMbuy$1.07$0.0011861.070.001186908.07
0x83b...3283
0x73...d805
02/09/202610:35:08 AMsell$1.88$0.0011831.880.0011831,590.39
0x719...dD4B
0x49...3a46
02/08/20269:50:29 PMbuy$106.46$0.001193155.50.00119389,231.42
0x075...BFDf
0xa6...4e94
02/08/20269:50:29 PMsell$106.66$0.001193155.170.00119389,401.73
0x299...9028
0x92...09af
02/08/20268:36:10 PMbuy$1.64$0.0011891.640.0011891,385.43
0xcb3...7b1D
0xea...f6c8
02/08/20267:24:43 PMbuy$0.1372$0.0011830.13720.001183115.96
0x7AF...195b
0xfc...8908
02/07/20269:30:03 PMsell$1.13$0.0011811.130.001181962.39
0xB5C...2F6d
0x9c...f0b6
02/07/20269:28:00 PMsell$0.8777$0.0011880.87770.001188738.53
0xE35...6fd2
0xb8...6597
02/07/20269:28:00 PMsell$0.02343$0.0011850.023430.00118519.77
0xB5C...9AdF
0xad...65fa
02/07/20261:42:30 AMsell$0.5042$0.0011930.50420.001193422.56
0xC3f...FD1d
0xce...2216
02/07/20261:19:09 AMsell$0.5829$0.0011970.58290.001197486.96
0xC3f...FD1d
0x60...30e0
02/07/20261:13:42 AMsell$0.5157$0.00120.51570.0012429.41
0xC3f...FD1d
0x45...0071
02/07/202612:20:14 AMsell$1.49$0.0012081.490.0012081,237.21
0x089...D652
0x8b...7351
02/07/202612:16:35 AMsell$1.13$0.0012171.130.001217934.31
0x653...75b3
0x3e...d6bd
02/07/202612:14:37 AMsell$1.69$0.0012271.690.0012271,380.38
0x5EB...FD21
0xda...30e1
02/07/202612:13:54 AMsell$1.71$0.0012391.710.0012391,380.76
0xf85...3fE9
0x48...bc40
02/06/202610:47:44 PMsell$109.04$0.001248158.620.00124887,306.48
0x299...9028
0xed...6949
02/06/202610:47:44 PMbuy$108.34$0.001248158.460.00124886,744.58
0x671...BeAc
0xff...7613
02/06/20266:48:40 PMbuy$0.7641$0.0012520.76410.001252610.15
0x7AF...195b
0x75...0edb
02/06/20263:41:09 PMbuy$1.02$0.0012461.020.001246821.95
0x7AF...195b
0xaf...8378