WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.009584
Price
0.009584 BUSD
TVL
$446,582.7
MKT CAP
$9.6M
5m
0%
1h
0.10%
4h
0.12%
24h
-4.85%
Share
TXNS
85
Buys
49
Sells
36
Volume
14K
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
23.34M
Pooled BUSD:
$223,291.35

CREO/BUSD price stats on BNB Chain

As of April 3, 2025, the current price of CREO token on DEX PancakeSwap is $0.009584. CREO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $14,019.34. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $9,564,857.69. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $446,582.71. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $446,582.71.

The total transactions of CREO/BUSD is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.

CREO/BUSD pool has a trading volume of $14,019.34 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.009584, captured at 3:58 AM UTC.

The price of converting 1 CREO to USD is $0.009584 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20253:26:57 AMbuy$95.22$0.00958495.220.0095849,935.12
0x0B0...554F
0xf0...1c82
04/03/20253:25:33 AMbuy$95.14$0.00957695.140.0095769,935.12
0x95f...4212
0xb8...aab6
04/03/20253:20:18 AMbuy$0.228$0.0095720.2280.00957223.82
0x695...F122
0x12...caa5
04/03/20253:12:57 AMsell$40.96$0.00952640.960.0095264,299.62
0x737...8Aa7
0x44...938b
04/03/20253:00:42 AMbuy$0.6956$0.0095750.69560.00957572.64
0x7d3...AF1B
0x06...181a
04/03/20252:38:24 AMbuy$16.54$0.00957516.540.0095751,727.69
0x5B6...cDE7
0x13...c8f5
04/03/20252:06:24 AMbuy$0.7314$0.0095740.73140.00957476.39
0xC68...1c38
0x2e...9656
04/03/20251:49:18 AMbuy$9.94$0.0095749.940.0095741,038.25
0x7Ca...0Aeb
0xdf...832c
04/03/20251:39:03 AMbuy$0.5521$0.0095730.55210.00957357.67
0x961...3118
0xba...d54f
04/03/20251:05:09 AMbuy$5.66$0.0095735.660.009573591.6
0x8D3...374d
0x53...9bd0
04/03/20251:02:06 AMbuy$0.06886$0.0095730.068860.0095737.19
0xbB1...C106
0x27...74b0
04/03/202512:28:30 AMbuy$0.4866$0.0095730.48660.00957350.83
0xbB1...C106
0x0f...a61c
04/03/202512:21:15 AMbuy$6.56$0.0095726.560.009572685.95
0x383...1fae
0xa8...f763
04/02/202511:51:27 PMbuy$0.9594$0.0095720.95940.009572100.22
0xc09...989a
0xea...0190
04/02/202511:49:39 PMsell$108.1$0.009529108.10.00952911,344.35
0x8C5...9DD1
0x11...2614
04/02/202511:49:27 PMsell$314.16$0.009547314.160.00954732,906
0x02c...3d9F
0xb3...a18a
04/02/202511:34:23 PMbuy$54.28$0.00957754.280.0095775,668.13
0x8C5...9DD1
0x8c...e64c
04/02/202511:34:23 PMbuy$337.7$0.009594337.70.00959435,198.88
0x02c...3d9F
0x88...dfd7
04/02/202511:31:29 PMbuy$37.66$0.00957337.660.0095733,934.02
0xE47...CFD0
0x50...3d06
04/02/202510:48:19 PMbuy$54.19$0.00954654.190.0095465,676.22
0x8C5...9DD1
0x7c...aaab