- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 236,798.39
- Pooled BUSD:
- $424.42
CREO/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of CREO token on DEX PancakeSwap is $0.001789. CREO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $284.19. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,789,623.81. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $848.85. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $848.85.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $284.19 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.001789, captured at 7:27 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.001789 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:57:02 AM | buy | $1.7 | $0.001789 | 1.7 | 0.001789 | 951.93 | 0x9e...7059 | |
| 12/30/2025 | 6:55:44 AM | buy | $1.53 | $0.001775 | 1.53 | 0.001775 | 865.2 | 0xba...346a | |
| 12/30/2025 | 6:55:11 AM | buy | $3.12 | $0.001756 | 3.12 | 0.001756 | 1,779.67 | 0xb2...80c4 | |
| 12/30/2025 | 6:55:11 AM | sell | $5.81 | $0.001758 | 5.81 | 0.001758 | 3,307.94 | 0x33...44a6 | |
| 12/30/2025 | 6:55:08 AM | sell | $2.97 | $0.001795 | 2.97 | 0.001795 | 1,659.03 | 0x3b...462d | |
| 12/30/2025 | 4:18:22 AM | sell | $0.8215 | $0.001812 | 0.8215 | 0.001812 | 453.36 | 0xe9...1784 | |
| 12/30/2025 | 12:28:41 AM | sell | $134.09 | $0.00182 | 194.85 | 0.00182 | 73,674.35 | 0x50...e633 | |
| 12/30/2025 | 12:28:41 AM | buy | $132.1 | $0.00182 | 193.52 | 0.00182 | 72,580.26 | 0xca...67d1 | |
| 12/29/2025 | 10:50:57 PM | sell | $0.6705 | $0.001832 | 0.6705 | 0.001832 | 365.9 | 0x10...be87 | |
| 12/29/2025 | 10:45:28 PM | sell | $0.7814 | $0.001838 | 0.7814 | 0.001838 | 424.98 | 0x59...fbae | |
| 12/29/2025 | 8:42:58 PM | sell | $0.5522 | $0.001844 | 0.5522 | 0.001844 | 299.41 | 0x7a...5e7a | |
| 12/28/2025 | 7:22:46 PM | buy | $0.705 | $0.001853 | 0.705 | 0.001853 | 380.44 | 0xd9...aeee | |
| 12/28/2025 | 6:56:46 PM | buy | $0.0009081 | $0.00185 | 0.0009081 | 0.00185 | 0.4908 | 0x31...450b | |
| 12/28/2025 | 1:36:45 AM | buy | $0.3867 | $0.001848 | 0.3867 | 0.001848 | 209.25 | 0x2c...3120 | |
| 12/27/2025 | 12:51:10 PM | buy | $131.6 | $0.001842 | 192.9 | 0.001842 | 71,443.06 | 0x98...57ea | |
| 12/27/2025 | 12:51:10 PM | sell | $134.4 | $0.001842 | 195.04 | 0.001842 | 72,960.88 | 0xd2...84f3 | |
| 12/27/2025 | 11:52:34 AM | sell | $195.71 | $0.001863 | 133.67 | 0.001863 | 105,026.59 | 0xa1...5757 | |
| 12/27/2025 | 11:52:34 AM | buy | $196.81 | $0.001863 | 135.45 | 0.001863 | 105,619.86 | 0x0b...18eb | |
| 12/26/2025 | 6:37:34 PM | sell | $0.9348 | $0.00185 | 0.9348 | 0.00185 | 505.19 | 0xd8...1268 | |
| 12/26/2025 | 7:09:07 AM | sell | $0.5003 | $0.001856 | 0.5003 | 0.001856 | 269.49 | 0xbd...a5c0 |