WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.00106
Price
0.00106 BUSD
TVL
$646.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
10
Buys
5
Sells
5
Volume
500
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
304,942.55
Pooled BUSD:
$323.2

CREO/BUSD price stats on BNB Chain

As of February 24, 2026, the current price of CREO token on DEX PancakeSwap is $0.00106. CREO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $500.36. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,060,654.70. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $646.40. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $646.40.

The total transactions of CREO/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CREO/BUSD pool has a trading volume of $500.36 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.00106, captured at 5:18 PM UTC.

The price of converting 1 CREO to USD is $0.00106 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/24/202612:21:57 PMbuy$0.572$0.001060.5720.00106539.33
0xE03...3CD0
0x3f...611e
02/24/202611:58:44 AMbuy$99.11$0.001056145.260.00105693,847.99
0xE92...B402
0x3a...0484
02/24/202611:58:44 AMsell$100.99$0.001056146.640.00105695,624.49
0x299...9028
0xf6...f659
02/24/202611:30:47 AMsell$0.2434$0.0010640.24340.001064228.6
0x7AF...195b
0xbb...96d1
02/24/202610:46:27 AMsell$0.0842$0.0010660.08420.00106678.98
0x7AF...195b
0xf6...5666
02/24/20269:49:41 AMsell$146.5$0.001069100.010.001069137,041.74
0x55B...a104
0x3b...36ba
02/24/20269:49:41 AMbuy$147.6$0.001069101.610.001069138,069.76
0x187...Eb50
0x4c...4059
02/24/20268:30:28 AMbuy$1.56$0.0010571.560.0010571,478.97
0x9f2...dB51
0x01...2034
02/24/20268:14:20 AMbuy$0.858$0.0010490.8580.001049817.41
0x558...DD80
0xbd...50f8
02/24/20268:14:18 AMsell$2.82$0.001052.820.001052,691.12
0x999...0515
0xb6...6adc
02/23/20264:33:40 AMsell$0.4069$0.0010610.40690.001061383.35
0x7AF...195b
0x44...b8fc
02/23/20261:56:14 AMsell$0.2589$0.0010630.25890.001063243.43
0xC3f...FD1d
0xe0...35ee
02/22/20266:42:24 PMsell$0.06454$0.0010640.064540.00106460.61
0x7AF...195b
0xd9...4cb7
02/21/20263:52:36 PMsell$1.17$0.0010681.170.0010681,094.88
0x34F...4020
0x31...7ad2
02/21/202612:09:39 PMbuy$0.3111$0.0010770.31110.001077288.89
0xC3f...FD1d
0xd6...d5ff
02/21/20265:11:06 AMbuy$0.1959$0.0010750.19590.001075182.23
0x7AF...195b
0xae...292b
02/21/20264:01:07 AMsell$101.52$0.001072147.370.00107294,698.09
0x187...Eb50
0xfb...5bda
02/21/20264:01:07 AMbuy$99.52$0.001072145.860.00107292,830.14
0xAe1...9ce2
0xf8...ddf9
02/21/202612:24:35 AMsell$0.4132$0.0010820.41320.001082381.81
0xC3f...FD1d
0x46...b19a
02/20/20268:34:01 PMbuy$0.09531$0.0010880.095310.00108887.53
0x10e...139a
0xe7...b472