WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.001404
Price
0.001404 BUSD
TVL
$751.97
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
12
Buys
7
Sells
5
Volume
592
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
267,922.41
Pooled BUSD:
$375.98

CREO/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of CREO token on DEX PancakeSwap is $0.001404. CREO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $591.75. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,404,683.93. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $751.97. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $751.97.

The total transactions of CREO/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CREO/BUSD pool has a trading volume of $591.75 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.001404, captured at 10:25 AM UTC.

The price of converting 1 CREO to USD is $0.001404 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/20268:48:18 PMbuy$0.5801$0.0014040.58010.001404413.01
0xC3f...FD1d
0x13...5672
02/02/20268:21:59 PMbuy$0.1241$0.0014020.12410.00140288.54
0x7AF...195b
0xb5...483f
02/02/20266:17:20 PMsell$2.3$0.0014032.30.0014031,639.5
0x008...0000
0x61...e26e
02/02/20265:08:47 PMsell$0.6682$0.0014140.66820.001414472.5
0xD54...d5ED
0x1c...f533
02/02/20265:07:54 PMsell$0.668$0.0014190.6680.001419470.68
0x69f...70cE
0xae...9ff7
02/02/202611:07:38 AMbuy$0.497$0.0014270.4970.001427348.31
0xC3f...FD1d
0xd2...c29f
02/02/20267:02:04 AMbuy$0.4187$0.0014230.41870.001423294.17
0xC3f...FD1d
0x05...b2d1
02/02/20265:19:55 AMbuy$0.5526$0.0014190.55260.001419389.19
0x7AF...195b
0x1c...8751
02/02/20264:02:45 AMsell$174.03$0.001445119.040.001445120,424.06
0x154...faCC
0x6c...2664
02/02/20264:02:45 AMbuy$174.18$0.001445119.790.001445120,525.94
0x299...9028
0xb6...b2d0
02/02/202612:39:01 AMsell$119.54$0.001441173.810.00144182,911.65
0x299...9028
0x8c...08fe
02/02/202612:39:01 AMbuy$118.16$0.001441173.020.00144181,958.23
0xf15...a399
0xc8...33ac
01/31/20266:48:09 PMsell$0.3996$0.0014470.39960.001447276.03
0xC3f...FD1d
0x39...cfe4
01/31/20265:15:14 PMbuy$1.94$0.0014491.940.0014491,339.58
0xCD8...AC85
0x66...49da
01/31/20265:15:11 PMsell$4.09$0.001454.090.001452,824.36
0xa6f...854c
0x14...6845
01/31/20265:13:12 PMsell$0.3001$0.0014670.30010.001467204.62
0x9E3...5A86
0xfd...b671
01/31/20264:15:26 PMsell$175.34$0.001471119.950.001471119,134.2
0x064...Df49
0x35...7607
01/31/20264:15:26 PMbuy$175.48$0.001471120.690.001471119,223.46
0x299...9028
0xdc...6499
01/31/20263:09:41 PMsell$0.2684$0.0014650.26840.001465183.13
0xC3f...FD1d
0xa0...862e
01/31/202610:47:34 AMsell$0.1131$0.0014670.11310.00146777.11
0xC3f...FD1d
0x6b...b06b