- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 15.6M
- Pooled BUSD:
- $328,962.5
CREO/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of CREO token on DEX PancakeSwap is $0.02114. CREO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $26,811.72. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $21,091,016.25. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $657,925.00. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $657,925.00.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 125 in the last 24 hours, 63 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $26,811.72 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.02114, captured at 11:02 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.02114 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:41:33 PM | buy | $1.09 | $0.02114 | 1.09 | 0.02114 | 51.91 | 0x81...9c8d | |
| 01/22/2025 | 10:37:06 PM | sell | $354.91 | $0.02106 | 354.91 | 0.02106 | 16,852 | 0xd9...71b0 | |
| 01/22/2025 | 10:25:12 PM | sell | $322.95 | $0.0211 | 322.95 | 0.0211 | 15,303 | 0x26...b080 | |
| 01/22/2025 | 10:15:03 PM | sell | $317.56 | $0.02114 | 317.56 | 0.02114 | 15,018 | 0xdb...3d2c | |
| 01/22/2025 | 9:34:27 PM | sell | $127.31 | $0.02121 | 127.31 | 0.02121 | 6,000 | 0x61...b4c2 | |
| 01/22/2025 | 9:04:27 PM | sell | $349 | $0.02124 | 349 | 0.02124 | 16,426 | - | 0xb8...73d0 |
| 01/22/2025 | 8:40:15 PM | sell | $346.23 | $0.02133 | 346.23 | 0.02133 | 16,229 | 0xd4...3b09 | |
| 01/22/2025 | 7:57:56 PM | sell | $2.08 | $0.0215 | 2.08 | 0.0215 | 96.95 | 0xbe...5315 | |
| 01/22/2025 | 7:57:11 PM | buy | $1,499.51 | $0.02151 | 1,499.51 | 0.02151 | 69,706.74 | 0x23...6ed2 | |
| 01/22/2025 | 7:29:47 PM | buy | $323.19 | $0.02139 | 323.19 | 0.02139 | 15,106.91 | 0xec...db14 | |
| 01/22/2025 | 7:26:26 PM | buy | $324.53 | $0.02135 | 324.53 | 0.02135 | 15,198.85 | 0x37...a887 | |
| 01/22/2025 | 7:15:29 PM | sell | $1.24 | $0.02122 | 1.24 | 0.02122 | 58.68 | 0x25...2d7a | |
| 01/22/2025 | 7:14:35 PM | buy | $391.68 | $0.0213 | 391.68 | 0.0213 | 18,383.75 | 0xba...4ace | |
| 01/22/2025 | 7:13:50 PM | buy | $330.58 | $0.02125 | 330.58 | 0.02125 | 15,549.63 | 0xd8...6716 | |
| 01/22/2025 | 7:11:50 PM | buy | $336.12 | $0.02121 | 336.12 | 0.02121 | 15,842.47 | 0x22...ecc6 | |
| 01/22/2025 | 6:59:08 PM | buy | $329.69 | $0.02117 | 329.69 | 0.02117 | 15,570.59 | 0x06...db5d | |
| 01/22/2025 | 6:18:13 PM | buy | $11.66 | $0.02115 | 11.66 | 0.02115 | 551.44 | 0x4d...98fd | |
| 01/22/2025 | 6:04:25 PM | buy | $52.51 | $0.02114 | 52.51 | 0.02114 | 2,483.43 | 0xc7...adb7 | |
| 01/22/2025 | 6:03:43 PM | buy | $126.86 | $0.02113 | 126.86 | 0.02113 | 6,002.37 | 0x04...c843 | |
| 01/22/2025 | 5:27:10 PM | sell | $388.01 | $0.02104 | 388.01 | 0.02104 | 18,435 | 0x1e...dda9 |