WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.005612
Price
0.005612 BUSD
TVL
$1,706.5
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.20%
24h
-8.19%
Share
TXNS
33
Buys
11
Sells
22
Volume
932
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
151,327.22
Pooled BUSD:
$853.25

CREO/BUSD price stats on BNB Chain

As of October 11, 2026, the current price of CREO token on DEX PancakeSwap is $0.005612. CREO price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $932.45. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $5,612,869.21. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,706.50. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,706.50.

The total transactions of CREO/BUSD is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

CREO/BUSD pool has a trading volume of $932.45 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.005612, captured at 12:01 AM UTC.

The price of converting 1 CREO to USD is $0.005612 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/10/202610:45:08 PMbuy$5.99$0.0056125.990.0056121,068.15
0x497...A452
0x05...94dc
10/10/202610:42:25 PMsell$3.39$0.0055673.390.005567609.24
0xF91...EfA4
0x53...773c
10/10/20269:46:24 PMsell$2.24$0.0056052.240.005605400.47
0xE22...b5B9
0x3c...1374
10/10/20267:04:02 PMsell$0.6078$0.0056230.60780.005623108.09
0x018...9986
0x0d...ee4f
10/10/20266:28:29 PMsell$4.21$0.0056554.210.005655744.6
0x999...0515
0x19...cd9b
10/10/20264:52:33 PMbuy$2.16$0.0056972.160.005697379.24
0x247...D525
0x08...7227
10/10/20263:20:26 PMbuy$4.44$0.0056534.440.005653785.46
0xD0c...A6b2
0x8a...e16e
10/10/20262:27:35 PMbuy$2.78$0.0056062.780.005606497.09
0x317...fe53
0x80...9b91
10/10/20262:06:39 PMbuy$2.23$0.0055732.230.005573401.19
0x5af...AB8E
0x0e...9eab
10/10/20262:06:10 PMbuy$2.68$0.005542.680.00554483.87
0xf85...3fE9
0xea...ac03
10/10/20261:24:20 PMsell$3.11$0.0055163.110.005516565.17
0x993...93e4
0xd7...2d59
10/10/20261:18:59 PMsell$4.48$0.0055654.480.005565806.39
0x999...0515
0xcc...f174
10/10/202612:32:00 PMsell$3.4$0.0056173.40.005617605.93
0x999...0515
0x0b...a264
10/10/202610:46:01 AMsell$5.89$0.0056795.890.0056791,037.58
0x497...A452
0xde...2f7b
10/10/202610:42:57 AMbuy$4.99$0.0057134.990.005713874.44
0x497...A452
0xf9...b1ea
10/10/202610:42:49 AMbuy$4.5$0.005654.50.00565797.84
0x999...0515
0x0c...a8ca
10/10/202610:13:46 AMsell$5.31$0.0056285.310.005628944.94
0x999...0515
0xb8...e9da
10/10/20268:32:25 AMsell$4.13$0.005694.130.00569726.52
0x999...0515
0x9f...e23b
10/10/20268:03:05 AMsell$5.39$0.0057545.390.005754937.19
0x999...0515
0x4d...41bd
10/10/20266:54:09 AMsell$3.42$0.0057543.420.005754595.72
0xC84...A677
0x82...8836