WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0006448
Price
0.0006448 BUSD
TVL
$552.82
MKT CAP
$644.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
17
Buys
6
Sells
11
Volume
684
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
429,027.23
Pooled BUSD:
$276.41

CREO/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of CREO token on DEX PancakeSwap is $0.0006448. CREO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $684.23. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $644,869.79. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $552.82. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $552.82.

The total transactions of CREO/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

CREO/BUSD pool has a trading volume of $684.23 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0006448, captured at 5:45 PM UTC.

The price of converting 1 CREO to USD is $0.0006448 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20264:51:45 AMsell$0.9454$0.00064480.94540.00064481,466.15
0x456...404A
0x0b...3c87
08/22/20264:37:06 AMsell$1.17$0.00064981.170.00064981,803.49
0xd0E...3042
0x1d...2261
08/22/20264:37:00 AMbuy$2.89$0.0006492.890.0006494,458.66
0xBF2...5950
0xd3...d008
08/21/202610:44:59 PMsell$120.44$0.000640682.570.0006406187,987.17
0xE44...0e40
0xdb...9b39
08/21/202610:44:59 PMbuy$122.34$0.000640684.880.0006406190,957.43
0x187...Eb50
0x63...bff6
08/21/20266:35:04 PMbuy$2.41$0.00062692.410.00062693,848
0xFDf...AC85
0x38...6cbd
08/21/20266:00:24 PMsell$88.79$0.0006198131.760.0006198143,244.48
0x187...Eb50
0x62...895d
08/21/20266:00:24 PMbuy$87.52$0.0006198130.920.0006198141,187.94
0xE44...0e40
0x92...f3bf
08/21/20264:26:37 PMsell$0.1835$0.00062360.18350.0006236294.35
0x8f5...10CA
0xc2...da82
08/21/20263:02:05 PMsell$2.47$0.00062972.470.00062973,931.61
0x965...1171
0x95...85fc
08/21/20262:56:20 PMsell$0.6642$0.0006370.66420.0006371,042.73
0xd0E...3042
0x62...979c
08/21/20262:44:56 PMsell$0.8886$0.00064060.88860.00064061,387.16
0x8f5...10CA
0xb1...3524
08/21/20261:35:43 PMbuy$124.16$0.000644285.780.0006442192,713.8
0x299...9028
0x71...5306
08/21/20261:35:43 PMsell$123.68$0.000644284.880.0006442191,974.97
0xd5c...ceB1
0x0b...c5e6
08/21/20268:18:08 AMsell$1.67$0.00064331.670.00064332,603.01
0x83a...e6b7
0xc8...d6e9
08/21/20268:17:49 AMbuy$1.53$0.00064691.530.00064692,371.17
0xA55...bFc8
0x71...7dc8
08/21/20266:48:19 AMsell$2.42$0.00064582.420.00064583,752.71
0x999...0515
0xe3...37ad
08/21/20264:09:39 AMsell$0.9339$0.00065360.93390.00065361,428.75
0x8f5...10CA
0xa8...ed7d
08/21/20264:09:23 AMbuy$2.46$0.00065992.460.00065993,736.1
0xeF0...0C5E
0xc4...c92f
08/21/20264:09:23 AMsell$0.5092$0.00066130.50920.0006613769.98
0x671...7225
0xa7...38ce