WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.009036
Price
0.009036 BUSD
TVL
$437,186.45
MKT CAP
$9M
5m
0%
1h
0.79%
4h
1.83%
24h
0.82%
Share
TXNS
96
Buys
59
Sells
37
Volume
21K
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
24.19M
Pooled BUSD:
$218,593.22

CREO/BUSD price stats on BNB Chain

As of April 26, 2025, the current price of CREO token on DEX PancakeSwap is $0.009036. CREO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $21,206.43. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $9,038,218.32. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $437,186.46. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $437,186.46.

The total transactions of CREO/BUSD is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.

CREO/BUSD pool has a trading volume of $21,206.43 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.009036, captured at 7:20 AM UTC.

The price of converting 1 CREO to USD is $0.009036 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/20257:06:06 AMbuy$585.51$0.009036585.510.00903664,793.46
0x02c...3d9F
0x1b...3000
04/26/20257:06:06 AMbuy$44.21$0.0090144.210.009014,906.8
0x8C5...9DD1
0x8d...e291
04/26/20257:05:12 AMbuy$224.53$0.008999224.530.00899924,949.98
0xbbb...CFf9
0x5f...b40a
04/26/20256:08:55 AMbuy$44.07$0.00896544.070.0089654,915.61
0x8C5...9DD1
0x11...7f8f
04/26/20256:08:55 AMbuy$276.6$0.008978276.60.00897830,806.49
0x02c...3d9F
0x7a...5aab
04/26/20256:00:16 AMbuy$44$0.008935440.0089354,924.38
0x8C5...9DD1
0x77...23ab
04/26/20256:00:16 AMbuy$321.62$0.00895321.620.0089535,933.58
0x02c...3d9F
0xc8...8427
04/26/20255:43:13 AMbuy$52.72$0.0089152.720.008915,917.05
0x8C5...9DD1
0x35...fc01
04/26/20255:43:13 AMbuy$257.97$0.008923257.970.00892328,910.9
0x02c...3d9F
0x43...07c8
04/26/20254:36:25 AMsell$259.17$0.008874259.170.00887429,205
0x02c...3d9F
0x58...450f
04/26/20252:17:46 AMbuy$10$0.008929100.0089291,119.92
0x50A...5aF0
0xf9...97d7
04/26/20251:52:19 AMbuy$0.9281$0.0089280.92810.008928103.95
0x000...148E
0xfc...26d2
04/26/20251:52:01 AMsell$322.35$0.008897322.350.00889736,231
0x02c...3d9F
0x4a...f8d5
04/26/20251:48:07 AMbuy$0.286$0.0089550.2860.00895531.93
0x2a8...E55A
0x83...b319
04/26/20251:36:43 AMbuy$10$0.008954100.0089541,116.71
0x9Bd...3DF9
0xc7...60fb
04/26/20251:07:07 AMsell$291.14$0.008921291.140.00892132,633
0x02c...3d9F
0x4e...8813
04/26/202512:54:28 AMbuy$0.07985$0.0089780.079850.0089788.89
0x000...5856
0xd7...304f
04/26/202512:54:19 AMsell$243.67$0.008943243.670.00894327,246
0x02c...3d9F
0xad...2d85
04/26/202512:53:43 AMbuy$221.95$0.008989221.950.00898924,690.73
0x275...EB43
0x3a...d682
04/26/202512:49:07 AMbuy$6.45$0.008986.450.00898718.35
0x000...1FAb
0x75...ef14