- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 11.28M
- Pooled BUSD:
- $447,937.1
CREO/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of CREO token on DEX PancakeSwap is $0.03963. CREO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $51,965.66. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $39,715,104.07. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $895,874.22. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $895,874.22.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $51,965.66 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.03963, captured at 10:19 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.03963 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:17:33 AM | sell | $237.82 | $0.03963 | 237.82 | 0.03963 | 6,000 | 0x08...edce | |
| 12/22/2024 | 10:15:39 AM | buy | $599.96 | $0.0398 | 599.96 | 0.0398 | 15,073.02 | 0xb2...2667 | |
| 12/22/2024 | 10:14:42 AM | buy | $1.47 | $0.03975 | 1.47 | 0.03975 | 37.12 | 0xa6...acf3 | |
| 12/22/2024 | 9:43:00 AM | sell | $98.9 | $0.03956 | 98.9 | 0.03956 | 2,500 | 0x14...f9c2 | |
| 12/22/2024 | 9:27:06 AM | sell | $116.53 | $0.03957 | 116.53 | 0.03957 | 2,944.2 | 0xc1...0f00 | |
| 12/22/2024 | 9:11:57 AM | sell | $59.39 | $0.03959 | 59.39 | 0.03959 | 1,500 | 0xdd...b63c | |
| 12/22/2024 | 9:02:06 AM | sell | $79.25 | $0.0396 | 79.25 | 0.0396 | 2,000.98 | 0xa8...3abc | |
| 12/22/2024 | 9:01:48 AM | sell | $112.84 | $0.03962 | 112.84 | 0.03962 | 2,847.78 | 0x08...1d65 | |
| 12/22/2024 | 9:01:42 AM | sell | $225.49 | $0.03965 | 225.49 | 0.03965 | 5,686.39 | 0xdf...9b66 | |
| 12/22/2024 | 9:01:36 AM | sell | $364.29 | $0.0397 | 364.29 | 0.0397 | 9,174.73 | 0x8a...e288 | |
| 12/22/2024 | 9:01:12 AM | sell | $362.02 | $0.03984 | 362.02 | 0.03984 | 9,085.87 | 0xaf...ffcc | |
| 12/22/2024 | 9:01:12 AM | sell | $238.75 | $0.03979 | 238.75 | 0.03979 | 6,000 | 0xa6...ce11 | |
| 12/22/2024 | 9:01:15 AM | sell | $179.22 | $0.03975 | 179.22 | 0.03975 | 4,508.27 | 0xbf...ea68 | |
| 12/22/2024 | 9:01:09 AM | sell | $956.64 | $0.03996 | 956.64 | 0.03996 | 23,938.64 | 0x87...21df | |
| 12/22/2024 | 9:00:48 AM | buy | $241.76 | $0.04026 | 241.76 | 0.04026 | 6,003.65 | 0x0a...4310 | |
| 12/22/2024 | 9:00:48 AM | sell | $240.41 | $0.04006 | 240.41 | 0.04006 | 6,000 | 0x9c...ca94 | |
| 12/22/2024 | 9:00:45 AM | sell | $3.89 | $0.04004 | 3.89 | 0.04004 | 97.35 | 0x6e...c52e | |
| 12/22/2024 | 9:00:39 AM | sell | $240.41 | $0.04006 | 240.41 | 0.04006 | 6,000 | 0x67...6d37 | |
| 12/22/2024 | 9:00:39 AM | buy | $241.76 | $0.04027 | 241.76 | 0.04027 | 6,003.54 | 0x94...dbd5 | |
| 12/22/2024 | 9:00:36 AM | buy | $4,467.61 | $0.03984 | 4,467.61 | 0.03984 | 112,111.56 | 0x10...7384 |