WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.00111
Price
0.00111 BUSD
TVL
$658.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
296,390.44
Pooled BUSD:
$329.39

CREO/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of CREO token on DEX PancakeSwap is $0.00111. CREO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.86. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,110,283.71. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $658.79. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $658.79.

The total transactions of CREO/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CREO/BUSD pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.00111, captured at 2:46 PM UTC.

The price of converting 1 CREO to USD is $0.00111 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20268:10:31 PMsell$0.5073$0.001110.50730.00111456.99
0x440...1d39
0x5c...c1d0
02/16/20263:25:10 PMsell$0.7985$0.0011140.79850.001114716.37
0x7d1...61AD
0xb4...9f13
02/16/20263:20:01 PMbuy$0.2842$0.0011220.28420.001122253.36
0x053...D828
0x10...7c19
02/15/202611:25:51 PMsell$1.26$0.0011191.260.0011191,133.5
0x7AF...195b
0xaf...9fc0
02/15/202611:54:42 AMbuy$0.0291$0.0011290.02910.00112925.76
0xC3f...FD1d
0xb3...7d19
02/14/20268:55:08 PMsell$0.2712$0.0011240.27120.001124241.16
0x7AF...195b
0x75...c53b
02/14/20268:09:32 PMsell$0.9915$0.0011290.99150.001129878.2
0x7d1...61AD
0x42...027e
02/14/20267:31:51 PMbuy$0.4106$0.0011360.41060.001136361.23
0xC3f...FD1d
0x7c...0049
02/14/20263:08:25 PMbuy$0.6658$0.0011330.66580.001133587.65
0x7AF...195b
0xd5...d8ba
02/14/20263:45:25 AMbuy$0.8354$0.0011270.83540.001127740.71
0x7d1...61AD
0x9c...9a11
02/14/202612:41:15 AMsell$103.83$0.001122150.920.00112292,521.43
0x299...9028
0x17...5e2e
02/14/202612:41:15 AMbuy$102.34$0.001122149.940.00112291,194.53
0x6B1...85cc
0xe9...cb61
02/13/20269:09:50 PMsell$1.6$0.0011331.60.0011331,413.72
0xa7d...bb37
0x12...3e7f
02/13/20267:11:07 PMsell$0.4212$0.001140.42120.00114369.39
0x7AF...195b
0x81...7b12
02/13/20267:08:44 PMbuy$151.35$0.001144104.330.001144132,236.77
0x299...9028
0x5b...4b57
02/13/20267:08:44 PMsell$149.64$0.001144102.120.001144130,747.7
0x940...6Cc1
0x97...0681
02/13/20263:44:04 PMbuy$0.1906$0.0011330.19060.001133168.17
0x143...D632
0x8a...7c3b
02/13/202612:34:57 PMsell$0.4503$0.0011280.45030.001128399
0x685...299d
0xdf...2070
02/13/20261:36:12 AMsell$0.4397$0.0011310.43970.001131388.55
0xC3f...FD1d
0x80...a7f7
02/13/20261:14:11 AMsell$151.62$0.001135103.690.001135133,470.11
0x6B1...85cc
0x66...4c00