WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.002568
Price
0.002568 BUSD
TVL
$1,123.55
MKT CAP
$2.6M
5m
0%
1h
2.10%
4h
3.65%
24h
24.55%
Share
TXNS
217
Buys
115
Sells
102
Volume
961
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
218,583.51
Pooled BUSD:
$561.77

CREO/BUSD price stats on BNB Chain

As of September 19, 2026, the current price of CREO token on DEX PancakeSwap is $0.002568. CREO price is up 24.55% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $961.32. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $2,568,946.26. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,123.56. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,123.56.

The total transactions of CREO/BUSD is 217 in the last 24 hours, 115 of which are buy transactions, and 102 are sales transactions.

CREO/BUSD pool has a trading volume of $961.32 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.002568, captured at 8:23 PM UTC.

The price of converting 1 CREO to USD is $0.002568 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/19/20268:17:46 PMsell$1.15$0.0025681.150.002568449.8
0xd0E...3042
0x32...e79a
09/19/20268:15:30 PMsell$2.9$0.0025872.90.0025871,121.95
0x50B...4986
0x23...df53
09/19/20268:15:29 PMbuy$12.99$0.00257912.990.0025795,035.85
0x532...8E97
0xeb...e710
09/19/20268:15:29 PMsell$2.81$0.0026132.810.0026131,076.77
0xdA9...795a
0xa3...c1ed
09/19/20268:07:52 PMbuy$1.05$0.0025161.050.002516420.89
0x8f5...10CA
0x7a...5917
09/19/20266:57:14 PMbuy$1.62$0.0025031.620.002503649.76
0x8f5...10CA
0xda...76e8
09/19/20266:52:39 PMbuy$1.14$0.0024911.140.002491460.79
0xd0E...3042
0x09...3a86
09/19/20266:22:17 PMbuy$1.73$0.0024781.730.002478699.05
0xd0E...3042
0xce...5428
09/19/20263:30:57 PMsell$2$0.00246720.002467812.14
0x8f5...10CA
0x95...2726
09/19/20263:22:31 PMbuy$2.46$0.0024772.460.002477993.42
0x370...12cF
0xda...70ff
09/19/20262:24:19 PMbuy$1.87$0.0024581.870.002458761.47
0x8f5...10CA
0x78...8b0a
09/19/20261:13:48 PMbuy$1.51$0.0024431.510.002443621.58
0xd0E...3042
0xda...b152
09/19/202612:10:14 PMsell$1.97$0.0024331.970.002433811.93
0xFEE...0ba9
0xc0...f85f
09/19/202612:09:35 PMbuy$3.38$0.0024383.380.0024381,386.66
0xe62...3F0b
0x7e...08e5
09/19/202611:38:45 AMbuy$2.42$0.0024132.420.0024131,004.14
0xd2b...3d5a
0x90...435e
09/19/202611:17:39 AMsell$1.5$0.0023971.50.002397627.68
0x8f5...10CA
0xbe...e83f
09/19/202611:08:37 AMsell$9.81$0.00249.810.00244,087.63
0xff4...b028
0xd0...b338
09/19/202611:08:38 AMbuy$3.03$0.0024023.030.0024021,264.93
0x70e...20dD
0x1b...e0aa
09/19/202611:08:37 AMbuy$2.27$0.0023782.270.002378954.55
0x999...0515
0x81...1d23
09/19/202611:08:30 AMsell$3.97$0.0024613.970.0024611,615.97
0xABD...1418
0xc0...4235