WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0005731
Price
0.0005731 BUSD
TVL
$521.42
MKT CAP
$573.2K
5m
0%
1h
0%
4h
-0.95%
24h
-4.08%
Share
TXNS
8
Buys
2
Sells
6
Volume
10
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
454,784.31
Pooled BUSD:
$260.71

CREO/BUSD price stats on BNB Chain

As of September 5, 2026, the current price of CREO token on DEX PancakeSwap is $0.0005731. CREO price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.14. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $573,185.41. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $521.42. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $521.42.

The total transactions of CREO/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CREO/BUSD pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0005731, captured at 5:53 PM UTC.

The price of converting 1 CREO to USD is $0.0005731 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/05/20265:26:12 PMsell$0.6167$0.00057310.61670.00057311,076.04
0x532...8E97
0x48...25ed
09/05/20262:51:24 PMsell$1.19$0.00057711.190.00057712,072.43
0x8f5...10CA
0x2c...1f6a
09/05/20262:38:42 PMbuy$1.83$0.00057861.830.00057863,167.09
0x999...0515
0x6c...bea5
09/05/20262:31:45 AMsell$1.25$0.00057451.250.00057452,181.48
0xA2E...189E
0x20...a7ce
09/05/20261:42:25 AMsell$2.48$0.00058272.480.00058274,259.57
0x999...0515
0xda...edb3
09/05/20261:40:41 AMbuy$0.2309$0.00059070.23090.0005907390.88
0x999...0515
0xed...1455
09/05/20261:40:41 AMsell$2.09$0.00059192.090.00059193,535.16
0x999...0515
0xac...ee1b
09/04/202610:11:27 PMsell$0.4307$0.00059750.43070.0005975720.74
0x49F...dEAd
0x56...a8bf
09/04/20264:06:22 PMsell$0.7461$0.00060020.74610.00060021,243.15
0xd0E...3042
0x62...2eba
09/04/20264:05:06 PMsell$1.41$0.00060511.410.00060512,341.11
0xFEE...0ba9
0x9c...a39f
09/04/20264:04:18 PMsell$1.07$0.00061071.070.00061071,767.81
0x8f5...10CA
0x38...f02a
09/04/202610:23:54 AMbuy$1.63$0.00061251.630.00061252,673.4
0x83a...e6b7
0xa1...2a07
09/04/20269:43:12 AMbuy$0.051$0.00061610.0510.00061610.001622
0xE57...F8c8
0xf7...cbca
09/04/20269:43:12 AMbuy$2.32$0.00060352.320.00060353,849.19
0x351...9E5A
0x37...d889
09/04/20269:43:12 AMsell$3.92$0.00060413.920.00060416,499.73
0xE57...F8c8
0xf7...cbca
09/04/20266:07:55 AMsell$0.8712$0.0006150.87120.0006151,416.58
0x8f5...10CA
0x55...94a1
09/04/20265:59:53 AMsell$2.03$0.00062152.030.00062153,272.79
0x4A6...210e
0xf6...a4d2
09/04/20265:54:09 AMsell$0.915$0.00062820.9150.00062821,456.42
0x8f5...10CA
0x6d...efc4
09/04/202612:53:55 AMbuy$124.6$0.000631986.160.0006319197,176.35
0x299...9028
0x16...14fc
09/04/202612:53:55 AMsell$123.66$0.000631984.80.0006319195,695.44
0x019...B27B
0x42...0d14