- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 20.71M
- Pooled BUSD:
- $249,874.8
CREO/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of CREO token on DEX PancakeSwap is $0.01208. CREO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $168,831.74. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $12,064,261.00. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $499,749.61. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $499,749.61.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 646 in the last 24 hours, 352 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $168,831.74 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.01208, captured at 3:52 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.01208 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:52:27 PM | buy | $181.35 | $0.01208 | 181.35 | 0.01208 | 15,005.93 | 0x1a...b3d6 | |
| 02/24/2025 | 3:51:00 PM | buy | $6.71 | $0.01207 | 6.71 | 0.01207 | 556.32 | 0x7f...5f99 | |
| 02/24/2025 | 3:50:36 PM | buy | $0.9304 | $0.01207 | 0.9304 | 0.01207 | 77.05 | 0x49...4409 | |
| 02/24/2025 | 3:49:57 PM | sell | $617.33 | $0.01204 | 617.33 | 0.01204 | 51,249 | 0x74...d576 | |
| 02/24/2025 | 3:49:03 PM | sell | $301.64 | $0.01209 | 301.64 | 0.01209 | 24,950 | 0xef...d7bd | |
| 02/24/2025 | 3:46:06 PM | buy | $9.17 | $0.01216 | 9.17 | 0.01216 | 754.57 | 0x8b...a86b | |
| 02/24/2025 | 3:45:45 PM | buy | $1.02 | $0.01216 | 1.02 | 0.01216 | 84.12 | 0xd0...f53f | |
| 02/24/2025 | 3:45:36 PM | sell | $643.85 | $0.01213 | 643.85 | 0.01213 | 53,058 | 0xca...4d3a | |
| 02/24/2025 | 3:44:39 PM | sell | $303.91 | $0.01218 | 303.91 | 0.01218 | 24,950 | 0x4b...3047 | |
| 02/24/2025 | 3:41:51 PM | buy | $1.34 | $0.01225 | 1.34 | 0.01225 | 110 | 0x1b...6675 | |
| 02/24/2025 | 3:40:21 PM | buy | $0.3716 | $0.01225 | 0.3716 | 0.01225 | 30.32 | 0xcc...cdef | |
| 02/24/2025 | 3:34:42 PM | buy | $4.36 | $0.01225 | 4.36 | 0.01225 | 356.35 | 0x04...6a4f | |
| 02/24/2025 | 3:34:30 PM | sell | $0.04089 | $0.01219 | 0.04089 | 0.01219 | 3.35 | 0xd6...4aa9 | |
| 02/24/2025 | 3:34:30 PM | sell | $49.59 | $0.01226 | 49.59 | 0.01226 | 4,043.94 | 0xf8...c07d | |
| 02/24/2025 | 3:34:30 PM | buy | $49.59 | $0.01225 | 49.59 | 0.01225 | 4,047.29 | 0xd6...4aa9 | |
| 02/24/2025 | 3:34:30 PM | sell | $733.82 | $0.01222 | 733.82 | 0.01222 | 60,023 | 0x88...74bb | |
| 02/24/2025 | 3:33:36 PM | sell | $306.41 | $0.01228 | 306.41 | 0.01228 | 24,950 | 0x40...c1ed | |
| 02/24/2025 | 3:27:00 PM | sell | $448.31 | $0.01231 | 448.31 | 0.01231 | 36,395 | 0x09...93d2 | |
| 02/24/2025 | 3:27:00 PM | sell | $61.27 | $0.01234 | 61.27 | 0.01234 | 4,964.65 | 0xad...8312 | |
| 02/24/2025 | 3:17:57 PM | buy | $122.61 | $0.0124 | 122.61 | 0.0124 | 9,886.51 | 0x82...088c |