WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.004057
Price
0.004057 BUSD
TVL
$1,458.09
MKT CAP
$4.1M
5m
0%
1h
-1.21%
4h
-1.21%
24h
-0.79%
Share
TXNS
16
Buys
7
Sells
9
Volume
714
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
180,633.47
Pooled BUSD:
$729.04

CREO/BUSD price stats on BNB Chain

As of November 1, 2026, the current price of CREO token on DEX PancakeSwap is $0.004057. CREO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $714.36. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $4,057,276.40. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,458.10. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,458.10.

The total transactions of CREO/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CREO/BUSD pool has a trading volume of $714.36 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.004057, captured at 1:28 AM UTC.

The price of converting 1 CREO to USD is $0.004057 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/01/20261:22:06 AMsell$5.65$0.0040575.650.0040571,393.44
0x65A...7675
0x3d...6da0
11/01/20261:17:41 AMsell$3.27$0.0041073.270.004107798.46
0x999...0515
0x52...b0fb
11/01/20261:17:09 AMbuy$5.18$0.0041165.180.0041161,259.43
0x65A...7675
0x41...ff32
11/01/20261:17:00 AMbuy$3.56$0.0040683.560.004068876.4
0x113...68a2
0x86...801e
10/31/20269:19:59 PMsell$2.21$0.004042.210.00404548.54
0xE22...b5B9
0x80...b02b
10/31/20266:40:49 PMsell$0.4055$0.0040550.40550.004055100
0x532...8E97
0x18...d680
10/31/20264:11:19 PMbuy$0.070999$0.0040840.0710.0040840.052448
0xE57...F8c8
0x45...3712
10/31/20264:11:19 PMsell$0.6547$0.004060.65470.00406161.21
0xE57...F8c8
0x45...3712
10/31/202612:17:46 PMsell$5.29$0.0040935.290.0040931,292.57
0x115...4120
0x7a...2691
10/31/202612:13:12 PMbuy$330.64$0.004133228.780.00413379,985.64
0x299...9028
0x6b...fc31
10/31/202612:13:12 PMsell$327.5$0.004133224.520.00413379,225.36
0x014...4d9e
0xf7...c8af
10/31/202612:10:33 PMsell$2.23$0.0040942.230.004094546.06
0x115...4120
0xdb...b098
10/31/202611:23:26 AMbuy$6.61$0.004096.610.004091,617.94
0x999...0515
0x9f...30e7
10/31/202611:19:27 AMsell$10.28$0.00405310.280.0040532,537.01
0xB8A...DbE6
0xeb...ce32
10/31/202611:19:27 AMbuy$3.37$0.0040353.370.004035836.76
0x999...0515
0x8d...7130
10/31/202610:46:28 AMbuy$7.43$0.0040897.430.0040891,818.66
0x93f...BD84
0x36...829f
10/30/20264:44:21 PMbuy$3.39$0.0040293.390.004029843.32
0xD49...46F4
0x9e...32d3
10/30/20263:32:45 PMbuy$4.73$0.0040144.730.0040141,180.53
0x999...0515
0x92...9036
10/30/20265:59:14 AMsell$2.66$0.0039832.660.003983669.99
0x5EB...FD21
0xfb...a9a1
10/30/20265:53:24 AMbuy$3.99$0.0039953.990.003995998.58
0x0Ba...F738
0x72...b015