- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 208,151.2
- Pooled BUSD:
- $637.36
CREO/BUSD price stats on BNB Chain
As of November 8, 2026, the current price of CREO token on DEX PancakeSwap is $0.003057. CREO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $103.34. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $3,057,583.02. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,274.73. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,274.73.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $103.34 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.003057, captured at 12:56 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.003057 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:30:16 PM | buy | $2.51 | $0.003057 | 2.51 | 0.003057 | 823.31 | 0x4d...1bc7 | |
| 11/07/2026 | 8:39:13 AM | sell | $1.4 | $0.003037 | 1.4 | 0.003037 | 463.39 | 0xd2...379a | |
| 11/07/2026 | 8:38:18 AM | sell | $1.64 | $0.003051 | 1.64 | 0.003051 | 537.51 | 0x79...d83b | |
| 11/07/2026 | 5:44:24 AM | sell | $2.22 | $0.00307 | 2.22 | 0.00307 | 724.14 | 0xa1...70fe | |
| 11/07/2026 | 3:24:07 AM | sell | $2.77 | $0.003094 | 2.77 | 0.003094 | 897.97 | 0x55...789e | |
| 11/07/2026 | 2:53:11 AM | buy | $4.34 | $0.003102 | 4.34 | 0.003102 | 1,400.64 | 0x96...ef06 | |
| 11/07/2026 | 1:32:10 AM | buy | $1.54 | $0.003073 | 1.54 | 0.003073 | 503.58 | 0x3f...d239 | |
| 11/07/2026 | 1:31:52 AM | buy | $3.4 | $0.00305 | 3.4 | 0.00305 | 1,115.26 | 0x9e...4bcf | |
| 11/07/2026 | 1:31:51 AM | sell | $8.17 | $0.003056 | 8.17 | 0.003056 | 2,672.9 | 0xab...6232 | |
| 11/07/2026 | 1:31:51 AM | buy | $0.2332 | $0.003034 | 0.2332 | 0.003034 | 76.86 | 0xab...6232 | |
| 11/07/2026 | 1:31:51 AM | buy | $5.37 | $0.003008 | 5.37 | 0.003008 | 1,786.2 | 0xa2...f228 | |
| 11/07/2026 | 1:31:36 AM | buy | $1.25 | $0.003105 | 1.25 | 0.003105 | 404.98 | 0x09...776e | |
| 11/07/2026 | 1:31:51 AM | sell | $5.5 | $0.002993 | 5.5 | 0.002993 | 1,837.25 | 0x77...a344 | |
| 11/07/2026 | 1:31:29 AM | buy | $2.26 | $0.003088 | 2.26 | 0.003088 | 734.69 | 0xb6...a283 | |
| 11/07/2026 | 1:31:22 AM | buy | $6.13 | $0.003026 | 6.13 | 0.003026 | 2,027.77 | 0xdc...0037 | |
| 11/07/2026 | 1:31:21 AM | sell | $13.55 | $0.003047 | 13.55 | 0.003047 | 4,449.56 | 0x31...2a42 | |
| 11/07/2026 | 1:31:22 AM | buy | $2.21 | $0.003067 | 2.21 | 0.003067 | 721.91 | 0xe0...d335 | |
| 11/07/2026 | 1:30:54 AM | buy | $6.12 | $0.003041 | 6.12 | 0.003041 | 2,013.45 | 0x04...706a | |
| 11/07/2026 | 1:30:57 AM | buy | $2.75 | $0.003114 | 2.75 | 0.003114 | 884.21 | 0xaf...9bf2 | |
| 11/07/2026 | 1:30:54 AM | buy | $3.21 | $0.003086 | 3.21 | 0.003086 | 1,040.38 | 0x96...2dda |