WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.00108
Price
0.00108 BUSD
TVL
$650.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
10
Buys
4
Sells
6
Volume
708
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
301,369.07
Pooled BUSD:
$325.48

CREO/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of CREO token on DEX PancakeSwap is $0.00108. CREO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $708.11. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,080,020.32. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $650.97. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $650.97.

The total transactions of CREO/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CREO/BUSD pool has a trading volume of $708.11 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.00108, captured at 4:45 PM UTC.

The price of converting 1 CREO to USD is $0.00108 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20264:42:04 PMbuy$101.34$0.00108148.310.0010893,839.56
0x6ff...ff3F
0x9b...ba0a
02/20/20264:42:04 PMsell$102.24$0.00108148.70.0010894,669.45
0x299...9028
0x88...a959
02/20/202610:24:35 AMsell$0.3695$0.0010820.36950.001082341.26
0xC3f...FD1d
0x10...9115
02/20/20269:51:41 AMsell$0.8603$0.0010860.86030.001086791.57
0x10e...139a
0x01...aa67
02/20/20269:01:07 AMbuy$0.1236$0.0010940.12360.001094112.94
0x7AF...195b
0x9a...f874
02/20/20267:54:30 AMbuy$100.71$0.001091147.570.00109192,254.49
0x43E...F99d
0x89...c6bb
02/20/20267:54:30 AMsell$102.43$0.001091148.80.00109193,836.71
0x299...9028
0x8b...51db
02/19/20268:13:41 PMsell$0.4015$0.00110.40150.0011365.01
0x7AF...195b
0x69...084e
02/19/20266:36:11 PMsell$149.62$0.001104102.280.001104135,498.22
0x056...F2Da
0xa5...78ca
02/19/20266:36:11 PMbuy$149.98$0.001104103.150.001104135,819.26
0x187...Eb50
0x44...989b
02/19/202611:08:01 AMsell$0.2334$0.0010980.23340.001098212.57
0xC3f...FD1d
0x92...0c18
02/19/20263:21:08 AMsell$0.3279$0.00110.32790.0011298.12
0x7AF...195b
0x25...5b9f
02/19/202612:55:58 AMsell$0.3529$0.0011020.35290.001102320.16
0x7AF...195b
0x04...6f46
02/19/202612:52:07 AMsell$0.4102$0.0011040.41020.001104371.27
0xC3f...FD1d
0xab...ca84
02/17/20265:16:48 PMsell$0.3328$0.0011070.33280.001107300.51
0x7AF...195b
0x2d...7614
02/16/20268:10:31 PMsell$0.5073$0.001110.50730.00111456.99
0x440...1d39
0x5c...c1d0
02/16/20263:25:10 PMsell$0.7985$0.0011140.79850.001114716.37
0x7d1...61AD
0xb4...9f13
02/16/20263:20:01 PMbuy$0.2842$0.0011220.28420.001122253.36
0x053...D828
0x10...7c19
02/15/202611:25:51 PMsell$1.26$0.0011191.260.0011191,133.5
0x7AF...195b
0xaf...9fc0
02/15/202611:54:42 AMbuy$0.0291$0.0011290.02910.00112925.76
0xC3f...FD1d
0xb3...7d19