WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0006116
Price
0.0006116 BUSD
TVL
$525.59
MKT CAP
$611.6K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
5
Buys
2
Sells
3
Volume
9
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
429,311.97
Pooled BUSD:
$262.79

CREO/BUSD price stats on BNB Chain

As of August 1, 2026, the current price of CREO token on DEX PancakeSwap is $0.0006116. CREO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.41. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $611,627.19. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $525.59. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $525.59.

The total transactions of CREO/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CREO/BUSD pool has a trading volume of $9.41 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0006116, captured at 4:12 PM UTC.

The price of converting 1 CREO to USD is $0.0006116 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20268:17:27 AMsell$0.4394$0.00061160.43940.0006116718.55
0x8f5...10CA
0x5f...596f
07/31/20262:30:16 PMbuy$1.78$0.00061151.780.00061152,920.89
0x999...0515
0xba...8b5a
07/31/20262:30:13 PMbuy$1.41$0.00060411.410.00060412,348.18
0xF02...2485
0x7a...72de
07/31/20262:30:12 PMsell$3.9$0.00060683.90.00060686,441.98
0x36F...607f
0xad...1fe9
07/31/20261:00:09 PMsell$1.86$0.00062031.860.00062032,999.76
0xa67...3FBb
0x87...678d
07/30/20269:49:11 AMsell$0.3862$0.00062560.38620.0006256617.41
0xE20...DDaC
0x91...111a
07/29/20265:54:39 AMsell$0.6607$0.0006280.66070.0006281,052.04
0xd0E...3042
0x84...8d00
07/28/202611:14:27 PMsell$1.92$0.00063421.920.00063423,041.29
0x532...8E97
0xc8...eee5
07/28/20264:30:01 PMsell$0.5727$0.00064010.57270.0006401894.78
0xC4e...9719
0xd2...277c
07/28/20261:09:34 PMsell$0.6412$0.0006430.64120.000643997.19
0xF64...f4f5
0x18...1d0d
07/28/202612:30:01 AMsell$0.8034$0.00064650.80340.00064651,242.71
0xA20...34aE
0x69...f027
07/27/20265:56:48 PMbuy$0.0652$0.00065150.06520.0006515100.08
0xED4...5f16
0xd0...39ac
07/27/20265:06:18 PMbuy$0.7184$0.00064960.71840.00064961,105.89
0x8f5...10CA
0x64...35be
07/27/20265:06:13 PMbuy$0.6668$0.00064630.66680.00064631,031.81
0xA42...f4ae
0x0a...2bb2
07/27/20265:06:12 PMsell$4.78$0.00065294.780.00065297,322.33
0x914...EFc5
0x7d...e5b0
07/27/20264:59:04 PMsell$1.74$0.00066871.740.00066872,613.62
0x999...0515
0x06...79dc
07/27/20264:51:25 PMbuy$0.06236$0.00067620.062360.000676292.22
0xB5C...52a5
0x14...2de8
07/27/20264:51:25 PMsell$0.7317$0.00067450.73170.00067451,084.82
0x8f5...10CA
0x09...9f3b
07/27/20264:50:40 PMsell$0.9628$0.00067860.96280.00067861,418.81
0x3EF...f362
0x0d...99fe
07/27/20264:50:26 PMsell$0.3814$0.00068190.38140.0006819559.36
0xa03...27c2
0x5e...6a4a