- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 7.12M
- Pooled BUSD:
- $605,600.69
CREO/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of CREO token on DEX PancakeSwap is $0.08488. CREO price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $69,944.55. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $85,030,158.10. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,211,201.39. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,211,201.39.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 143 in the last 24 hours, 58 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $69,944.55 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.08488, captured at 10:46 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.08488 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:37:58 AM | sell | $456.45 | $0.08488 | 456.45 | 0.08488 | 5 377.48 | 0x28...b225 | |
| 2024.05.20 | 10:02:24 AM | sell | $23.08 | $0.08495 | 23.08 | 0.08495 | 271.67 | 0xc8...8d0b | |
| 2024.05.20 | 9:51:28 AM | sell | $0.56 | $0.08495 | 0.56 | 0.08495 | 6.62 | 0x62...5b23 | |
| 2024.05.20 | 9:47:40 AM | buy | $5.00 | $0.08538 | 5.00 | 0.08538 | 70.26 | 0xb5...9823 | |
| 2024.05.20 | 9:46:43 AM | sell | $8.06 | $0.08495 | 8.06 | 0.08495 | 94.91 | 0x58...e074 | |
| 2024.05.20 | 9:45:13 AM | sell | $53.78 | $0.08496 | 53.78 | 0.08496 | 632.00 | 0xdd...9b0e | |
| 2024.05.20 | 9:28:07 AM | buy | $28.64 | $0.08539 | 28.64 | 0.08539 | 335.42 | 0xce...e390 | |
| 2024.05.20 | 9:06:37 AM | sell | $1 284.46 | $0.0851 | 1 284.46 | 0.0851 | 15 093.97 | 0x83...56a3 | |
| 2024.05.20 | 9:02:13 AM | sell | $183.74 | $0.08535 | 183.74 | 0.08535 | 2 152.84 | 0x3a...fb18 | |
| 2024.05.20 | 9:02:07 AM | sell | $183.85 | $0.0854 | 183.85 | 0.0854 | 2 152.84 | 0x26...17c3 | |
| 2024.05.20 | 9:02:04 AM | sell | $183.96 | $0.08545 | 183.96 | 0.08545 | 2 152.84 | 0x71...ead5 | |
| 2024.05.20 | 8:22:57 AM | buy | $602.44 | $0.08586 | 602.44 | 0.08586 | 7 016.29 | 0xb9...08fb | |
| 2024.05.20 | 8:22:36 AM | buy | $1 264.40 | $0.08533 | 1 264.40 | 0.08533 | 14 817.07 | 0x5a...6099 | |
| 2024.05.20 | 8:22:36 AM | buy | $278.14 | $0.08574 | 278.14 | 0.08574 | 3 244.08 | 0xa8...1a35 | |
| 2024.05.20 | 8:22:36 AM | buy | $512.54 | $0.08558 | 512.54 | 0.08558 | 5 988.64 | 0xc3...9aaf | |
| 2024.05.20 | 8:15:42 AM | buy | $140.89 | $0.08634 | 140.89 | 0.08634 | 1 631.89 | 0xc1...d495 | |
| 2024.05.20 | 7:54:49 AM | sell | $85.85 | $0.08585 | 85.85 | 0.08585 | 1 000.00 | 0x4c...91ee | |
| 2024.05.20 | 7:44:49 AM | buy | $29.32 | $0.08629 | 29.32 | 0.08629 | 339.82 | 0x44...74fe | |
| 2024.05.20 | 7:44:46 AM | buy | $59.87 | $0.08628 | 59.87 | 0.08628 | 693.86 | 0x58...8299 | |
| 2024.05.20 | 7:44:43 AM | buy | $40.35 | $0.08627 | 40.35 | 0.08627 | 467.75 | 0xef...b100 |