- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 198,550.87
- Pooled BUSD:
- $475.9
CREO/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of CREO token on DEX PancakeSwap is $0.002395. CREO price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.01. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $2,395,602.93. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $951.80. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $951.80.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $22.01 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.002395, captured at 8:29 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.002395 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:01:17 PM | sell | $0.9382 | $0.002395 | 0.9382 | 0.002395 | 391.64 | 0x49...db50 | |
| 11/14/2025 | 12:48:32 PM | sell | $0.5344 | $0.002403 | 0.5344 | 0.002403 | 222.4 | 0xb9...2d88 | |
| 11/14/2025 | 8:41:47 AM | sell | $1 | $0.00241 | 1 | 0.00241 | 418.62 | 0x2f...e1d3 | |
| 11/14/2025 | 8:36:17 AM | buy | $4.11 | $0.002407 | 4.11 | 0.002407 | 1,709.25 | 0x4a...7b8c | |
| 11/14/2025 | 4:25:37 AM | sell | $3.48 | $0.002392 | 3.48 | 0.002392 | 1,458.05 | 0x55...c71a | |
| 11/14/2025 | 4:22:49 AM | buy | $1.47 | $0.002414 | 1.47 | 0.002414 | 612.3 | 0xde...4fcc | |
| 11/13/2025 | 8:59:35 PM | sell | $2.91 | $0.002409 | 2.91 | 0.002409 | 1,210.16 | 0xfa...2706 | |
| 11/13/2025 | 8:11:35 PM | sell | $2.7 | $0.002437 | 2.7 | 0.002437 | 1,108.01 | 0x4f...6341 | |
| 11/13/2025 | 7:30:32 PM | sell | $1.8 | $0.00246 | 1.8 | 0.00246 | 733.05 | 0xf4...5188 | |
| 11/13/2025 | 6:57:36 PM | sell | $3.02 | $0.002485 | 3.02 | 0.002485 | 1,216.89 | 0xf9...3914 | |
| 11/13/2025 | 12:27:02 PM | sell | $1.16 | $0.002507 | 1.16 | 0.002507 | 464.17 | 0xef...bbad | |
| 11/13/2025 | 12:24:13 PM | sell | $1.07 | $0.002518 | 1.07 | 0.002518 | 425.33 | 0x54...7119 | |
| 11/13/2025 | 11:40:56 AM | sell | $0.3623 | $0.002526 | 0.3623 | 0.002526 | 143.45 | 0x1d...5c90 | |
| 11/13/2025 | 11:08:11 AM | sell | $1.61 | $0.002536 | 1.61 | 0.002536 | 638.1 | 0x2e...46d4 | |
| 11/13/2025 | 10:43:41 AM | sell | $1.92 | $0.002554 | 1.92 | 0.002554 | 752.45 | 0x49...8a14 | |
| 11/13/2025 | 6:11:52 AM | sell | $0.6547 | $0.002568 | 0.6547 | 0.002568 | 254.96 | 0x3f...ca1e | |
| 11/13/2025 | 4:47:23 AM | sell | $0.5255 | $0.002574 | 0.5255 | 0.002574 | 204.16 | 0x1c...9741 | |
| 11/12/2025 | 10:48:47 PM | sell | $0.5341 | $0.002579 | 0.5341 | 0.002579 | 207.03 | 0x54...4fd4 | |
| 11/12/2025 | 8:18:59 PM | sell | $0.9735 | $0.002587 | 0.9735 | 0.002587 | 376.23 | 0x5e...ccef | |
| 11/12/2025 | 8:02:12 PM | sell | $1.65 | $0.002601 | 1.65 | 0.002601 | 635.7 | 0x33...bbcf |