WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0008197
Price
0.0008197 BUSD
TVL
$596.49
MKT CAP
$819.8K
5m
0%
1h
0%
4h
-0.19%
24h
-0.66%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
363,246.39
Pooled BUSD:
$298.24

CREO/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of CREO token on DEX PancakeSwap is $0.0008197. CREO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.89. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $819,789.10. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $596.50. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $596.50.

The total transactions of CREO/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CREO/BUSD pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0008197, captured at 9:08 PM UTC.

The price of converting 1 CREO to USD is $0.0008197 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20266:26:35 PMsell$0.2823$0.00081970.28230.0008197344.46
0x7AF...195b
0xa2...eee0
05/29/20266:10:41 PMsell$0.273$0.00082130.2730.0008213332.39
0x7AF...195b
0xf4...bbca
05/29/20261:08:35 PMbuy$0.06352$0.0008260.063520.00082676.89
0x0AC...bd16
0x1f...2b9e
05/29/202612:27:12 PMsell$1.26$0.00082521.260.00082521,534.28
0x5f9...2ED8
0xfd...8b52
05/28/202611:56:48 AMsell$0.3488$0.00082960.34880.0008296420.44
0xC3f...FD1d
0x16...c814
05/28/20269:00:21 AMsell$0.09608$0.00083090.096080.0008309115.63
0x7AF...195b
0x9f...08e3
05/28/20265:21:38 AMsell$0.07486$0.00083130.074860.000831390.05
0xC3f...FD1d
0x34...ce64
05/28/20265:17:40 AMbuy$1.8$0.00083071.80.00083072,171.94
0x999...0515
0x0f...f46d
05/28/20262:28:20 AMbuy$0.1292$0.00082540.12920.0008254156.53
0xC3f...FD1d
0x2a...2f77
05/25/20269:44:16 AMsell$0.22$0.00082150.220.0008215267.8
0x7AF...195b
0x3b...53be
05/25/20265:26:56 AMsell$2.49$0.0008292.490.0008293,008.38
0xa22...3799
0x33...3631
05/25/20264:37:15 AMsell$1.04$0.00083881.040.00083881,248.43
0x2a2...3B16
0xc2...8585
05/25/20264:35:07 AMbuy$0.6917$0.0008440.69170.000844819.5
0x7d1...61AD
0xeb...8d66
05/25/20264:35:05 AMbuy$2.04$0.00083642.040.00083642,444.98
0x5DC...0920
0xfc...7eb6
05/25/20264:35:05 AMsell$3.66$0.00083673.660.00083674,378.06
0x6Bc...f503
0x45...4dce
05/25/20264:34:36 AMsell$0.886$0.00084940.8860.00084941,043.08
0x292...420E
0x43...11cd
05/25/20264:34:21 AMsell$1.21$0.00085531.210.00085531,421.25
0x7d1...61AD
0xbe...97f9
05/23/202610:10:22 AMsell$0.04227$0.00085880.042270.000858849.21
0x7AF...195b
0xe0...1c85
05/23/20262:48:42 AMsell$0.004671$0.0008590.0046710.0008595.43
0x7d1...61AD
0x82...44a0
05/22/202610:33:54 AMbuy$0.3469$0.00086230.34690.0008623402.29
0x7AF...195b
0x26...fe83