WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0008852
Price
0.0008852 BUSD
TVL
$617.24
MKT CAP
$885.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
7
Buys
1
Sells
6
Volume
285
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
348,938.01
Pooled BUSD:
$308.62

CREO/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of CREO token on DEX PancakeSwap is $0.0008852. CREO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $285.17. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $885,219.14. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $617.24. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $617.24.

The total transactions of CREO/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CREO/BUSD pool has a trading volume of $285.17 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0008852, captured at 3:10 AM UTC.

The price of converting 1 CREO to USD is $0.0008852 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/202610:41:10 AMsell$1.03$0.00088521.030.00088521,171.66
0x0E8...1c34
0x2d...aff5
05/08/20268:13:15 AMsell$0.1131$0.00088850.11310.0008885127.36
0x4e3...9212
0x1b...49e5
05/08/20268:13:15 AMbuy$141.25$0.000890497.230.0008904158,641.75
0x299...9028
0x07...11aa
05/08/20268:13:15 AMsell$141.51$0.0008904970.0008904158,926.17
0xE7D...0cCb
0xb4...b255
05/08/20262:14:23 AMsell$0.5228$0.00089040.52280.0008904587.21
0x7d1...61AD
0xb5...382a
05/08/202612:49:44 AMsell$0.3037$0.00089270.30370.0008927340.22
0xC3f...FD1d
0x3b...49e6
05/08/202612:18:04 AMsell$0.4219$0.00089480.42190.0008948471.49
0xC3f...FD1d
0xca...f1a5
05/07/20267:16:32 AMbuy$96.57$0.0008983141.370.0008983107,503.76
0x54e...98F4
0xad...44ed
05/07/20267:16:32 AMsell$97.58$0.0008983141.890.0008983108,630.21
0x299...9028
0x75...ca7f
05/06/202611:51:12 PMbuy$0.3276$0.00090410.32760.0009041362.44
0xC3f...FD1d
0xe4...49fa
05/06/202611:13:02 PMbuy$0.8096$0.00090080.80960.0009008898.83
0x7d1...61AD
0x32...9859
05/06/20261:20:36 PMbuy$0.1813$0.00089790.18130.0008979201.98
0xC3f...FD1d
0xf3...fd5a
05/06/20269:54:24 AMbuy$95.42$0.0008951139.820.0008951106,596.51
0x452...259D
0x80...03ff
05/06/20269:54:24 AMsell$97.09$0.0008951141.010.0008951108,458.19
0x299...9028
0x9c...3359
05/06/20267:14:45 AMsell$0.1129$0.00090150.11290.0009015125.29
0x7AF...195b
0xcd...321d
05/06/20267:09:40 AMsell$0.9873$0.00090470.98730.00090471,091.33
0xAB4...C9FB
0xfb...8f02
05/06/20267:09:12 AMbuy$2.71$0.00090422.710.00090423,005.95
0x999...0515
0xcf...d41f
05/06/20266:38:09 AMbuy$0.9891$0.00089350.98910.00089351,107.04
0x347...5619
0x1a...89e2
05/06/20265:31:59 AMbuy$0.3848$0.00088950.38480.0008895432.64
0x7AF...195b
0x3b...4c25
05/05/202611:34:05 PMbuy$0.5394$0.00088680.53940.0008868608.2
0x7d1...61AD
0x28...b03c