WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0009923
Price
0.0009923 BUSD
TVL
$636.18
MKT CAP
$992.3K
5m
0%
1h
0%
4h
0%
24h
-6.61%
Share
TXNS
19
Buys
8
Sells
11
Volume
806
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
321,334.26
Pooled BUSD:
$318.09

CREO/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of CREO token on DEX PancakeSwap is $0.0009923. CREO price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $806.04. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $992,315.50. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $636.18. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $636.18.

The total transactions of CREO/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CREO/BUSD pool has a trading volume of $806.04 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0009923, captured at 10:36 PM UTC.

The price of converting 1 CREO to USD is $0.0009923 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/20269:48:25 PMbuy$0.02383$0.00099230.023830.000992324.01
0xbA4...F569
0xdc...5322
03/18/20265:31:26 PMsell$0.4842$0.00098870.48420.0009887489.71
0x7d1...61AD
0x00...2b45
03/18/20265:29:23 PMsell$1.5$0.00099491.50.00099491,510.26
0xe1B...F434
0x16...7512
03/18/20265:16:50 PMbuy$145.44$0.001002100.170.001002145,129.98
0x187...Eb50
0x3e...d14e
03/18/20265:16:50 PMsell$144.21$0.00100298.440.001002143,898.13
0xb25...84b6
0x7b...5431
03/18/20264:01:12 PMsell$2.96$0.00099882.960.00099882,968.47
0x062...2B3a
0x40...7e68
03/18/20264:01:14 PMbuy$0.1351$0.0009950.13510.000995135.82
0xC3f...FD1d
0xa3...a39b
03/18/20264:00:10 PMsell$2.88$0.0010172.880.0010172,836.56
0x3A6...DAD5
0x19...3b38
03/18/20262:30:27 PMsell$0.8655$0.0010290.86550.001029841
0x7AF...195b
0x57...926a
03/18/20262:27:36 PMsell$1.99$0.0010381.990.0010381,923.41
0xC26...45B4
0x9d...b91c
03/18/20262:18:53 PMsell$1.23$0.0010481.230.0010481,174.24
0x7d1...61AD
0xa2...0b22
03/18/202611:16:54 AMbuy$0.2557$0.0010560.25570.001056241.96
0xC3f...FD1d
0x28...d129
03/18/202610:25:52 AMsell$102.69$0.001053149.150.00105397,479.57
0x187...Eb50
0x37...5bf7
03/18/202610:25:52 AMbuy$100.91$0.001053147.880.00105395,791.7
0xbf6...FDE6
0x74...6b76
03/18/20266:48:42 AMsell$0.3385$0.0010610.33850.001061318.83
0xC3f...FD1d
0xd0...ee44
03/18/20266:26:55 AMbuy$150.27$0.001065103.380.001065141,028.28
0x299...9028
0xae...7f5f
03/18/20266:26:55 AMsell$149.7$0.001065102.290.001065140,490.32
0x822...6934
0x8f...fcca
03/18/20263:43:02 AMbuy$0.000845$0.0010620.0008450.0010620.795
0xB03...4a32
0xe4...5aea
03/18/20263:33:44 AMbuy$0.09994$0.0010620.099940.00106294.06
0x666...6666
0xb0...5e70
03/17/20261:07:27 PMbuy$0.4605$0.001060.46050.00106434.17
0xC3f...FD1d
0x65...5bae