- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 257,714.86
- Pooled BUSD:
- $404.8
CREO/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of CREO token on DEX PancakeSwap is $0.001575. CREO price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $407.95. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,575,673.07. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $809.61. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $809.61.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $407.95 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.001575, captured at 12:05 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.001575 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:03:35 PM | sell | $2.28 | $0.001575 | 2.28 | 0.001575 | 1,449.18 | 0x1c...ac44 | |
| 01/21/2026 | 11:43:03 AM | buy | $1.18 | $0.001587 | 1.18 | 0.001587 | 743.57 | 0xed...9fdd | |
| 01/21/2026 | 11:42:09 AM | buy | $2.56 | $0.001573 | 2.56 | 0.001573 | 1,630.29 | 0x1e...a734 | |
| 01/21/2026 | 11:42:08 AM | sell | $7.04 | $0.001582 | 7.04 | 0.001582 | 4,449.26 | 0xd6...4a20 | |
| 01/21/2026 | 11:39:15 AM | sell | $1.29 | $0.001615 | 1.29 | 0.001615 | 803.03 | 0xf1...0a5e | |
| 01/21/2026 | 11:36:59 AM | sell | $1.77 | $0.001627 | 1.77 | 0.001627 | 1,093.26 | 0x3e...a5cf | |
| 01/21/2026 | 11:25:50 AM | sell | $0.8304 | $0.001637 | 0.8304 | 0.001637 | 507.01 | 0x69...d009 | |
| 01/21/2026 | 11:00:25 AM | sell | $0.9981 | $0.001645 | 0.9981 | 0.001645 | 606.71 | 0x6c...f0f4 | |
| 01/21/2026 | 10:34:28 AM | sell | $1.43 | $0.001654 | 1.43 | 0.001654 | 865.73 | 0x6a...93cb | |
| 01/21/2026 | 10:27:48 AM | sell | $0.6342 | $0.001663 | 0.6342 | 0.001663 | 381.36 | 0x9e...f519 | |
| 01/21/2026 | 10:17:20 AM | sell | $1.58 | $0.001672 | 1.58 | 0.001672 | 948.29 | 0xf8...4ca7 | |
| 01/21/2026 | 6:01:19 AM | sell | $1.22 | $0.001683 | 1.22 | 0.001683 | 726.74 | 0x73...3cc2 | |
| 01/21/2026 | 5:05:49 AM | sell | $191.69 | $0.001692 | 131.09 | 0.001692 | 113,266.59 | 0x48...32c9 | |
| 01/21/2026 | 5:05:49 AM | buy | $191.9 | $0.001692 | 131.96 | 0.001692 | 113,388.03 | 0xbe...2e2c | |
| 01/20/2026 | 6:19:39 PM | sell | $1.49 | $0.001689 | 1.49 | 0.001689 | 883 | 0x66...e5ff | |
| 01/20/2026 | 6:20:31 AM | sell | $0.5493 | $0.001698 | 0.5493 | 0.001698 | 323.49 | 0x88...389b | |
| 01/20/2026 | 6:20:30 AM | sell | $191.45 | $0.0017 | 131.27 | 0.0017 | 112,609.84 | 0x04...abde | |
| 01/20/2026 | 6:20:30 AM | buy | $191.78 | $0.0017 | 132.26 | 0.0017 | 112,804.13 | 0xbe...b879 | |
| 01/20/2026 | 12:10:17 AM | sell | $0.3444 | $0.001696 | 0.3444 | 0.001696 | 203.03 | 0x10...1634 | |
| 01/19/2026 | 11:58:26 PM | sell | $0.007941 | $0.001697 | 0.007941 | 0.001697 | 4.67 | 0xc6...9c48 |