WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.000859
Price
0.000859 BUSD
TVL
$610.84
MKT CAP
$859K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
354,662.76
Pooled BUSD:
$305.42

CREO/BUSD price stats on BNB Chain

As of May 23, 2026, the current price of CREO token on DEX PancakeSwap is $0.000859. CREO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.91. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $859,029.82. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $610.85. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $610.85.

The total transactions of CREO/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CREO/BUSD pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.000859, captured at 3:49 AM UTC.

The price of converting 1 CREO to USD is $0.000859 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/20262:48:42 AMsell$0.004671$0.0008590.0046710.0008595.43
0x7d1...61AD
0x82...44a0
05/22/202610:33:54 AMbuy$0.3469$0.00086230.34690.0008623402.29
0x7AF...195b
0x26...fe83
05/22/20267:15:13 AMbuy$0.3603$0.00086030.36030.0008603418.82
0x7d1...61AD
0xa6...95ae
05/22/20263:58:28 AMbuy$0.2007$0.00085870.20070.0008587233.8
0xC3f...FD1d
0x69...90ec
05/21/20268:12:56 PMbuy$0.3209$0.00085730.32090.0008573374.34
0x7d1...61AD
0xb8...5964
05/21/20267:18:18 PMbuy$0.4153$0.00085520.41530.0008552485.63
0x7AF...195b
0x22...3aeb
05/21/20261:51:31 PMbuy$0.3582$0.0008530.35820.000853419.95
0x7AF...195b
0x8a...4640
05/21/20264:41:12 AMbuy$95.1$0.0008499139.110.0008499111,898.42
0x3Bc...9CEc
0x8f...7253
05/21/20264:41:12 AMsell$95.5$0.0008499139.030.0008499112,370.74
0x299...9028
0x62...4e9e
05/20/20264:02:15 PMsell$1.27$0.00085231.270.00085231,500.24
0x7F2...292C
0x4b...ebb9
05/20/20267:08:49 AMsell$136.48$0.00085893.160.000858159,062.46
0x018...688B
0xd4...2332
05/20/20267:08:49 AMbuy$137.98$0.00085895.130.000858160,810.14
0x299...9028
0xa7...c154
05/20/20262:42:55 AMbuy$94.75$0.0008483138.440.0008483111,689.85
0xa8d...c835
0xab...0208
05/20/20262:42:55 AMsell$95.09$0.0008483138.310.0008483112,092.69
0x299...9028
0xd7...b4c8
05/19/20264:24:00 AMbuy$93.67$0.0008489137.190.0008489110,347.27
0x54C...FD56
0x97...1f1b
05/19/20264:24:00 AMsell$94.91$0.0008489137.960.0008489111,804.71
0x299...9028
0x50...1b46
05/19/20261:40:31 AMsell$0.2741$0.00085350.27410.0008535321.14
0x7AF...195b
0xbc...7324
05/19/20261:40:32 AMsell$0.05984$0.00085260.059840.000852670.18
0x000...257F
0x92...2972
05/19/202612:36:21 AMbuy$137.86$0.000856494.980.0008564160,972.27
0x187...Eb50
0x83...5974
05/19/202612:36:21 AMsell$136.65$0.000856493.290.0008564159,551.2
0x695...6e84
0xdb...619e