WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0006235
Price
0.0006235 BUSD
TVL
$539.85
MKT CAP
$623.6K
5m
0%
1h
-0.75%
4h
-0.75%
24h
0.30%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
432,883.69
Pooled BUSD:
$269.92

CREO/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of CREO token on DEX PancakeSwap is $0.0006235. CREO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,021.16. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $623,555.50. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $539.85. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $539.85.

The total transactions of CREO/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CREO/BUSD pool has a trading volume of $1,021.16 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0006235, captured at 4:36 PM UTC.

The price of converting 1 CREO to USD is $0.0006235 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/20263:35:38 PMsell$84.05$0.0006235121.750.0006235134,798.47
0x187...Eb50
0xe1...8326
08/15/20263:35:38 PMbuy$82.71$0.0006235120.830.0006235132,651.76
0x2Da...e15d
0x86...b35d
08/15/20262:44:39 PMsell$0.4367$0.00062820.43670.0006282695.13
0xd0E...3042
0xd3...fb17
08/15/20269:48:16 AMsell$0.7937$0.00063110.79370.00063111,257.66
0x397...2Fd1
0xa2...7ad0
08/15/20269:48:04 AMbuy$146.45$0.000634595.360.0006345230,808.87
0x187...Eb50
0x68...53a8
08/15/20269:48:04 AMsell$144.54$0.000634592.990.0006345227,788.24
0x2Da...e15d
0xd7...d712
08/15/20267:32:28 AMbuy$82.38$0.0006246120.360.0006246131,892.21
0x23F...B5F3
0x2a...d299
08/15/20267:32:28 AMsell$83.89$0.0006246121.460.0006246134,316.34
0x299...9028
0x71...4725
08/15/20261:01:25 AMsell$114.27$0.000630779.490.0006307181,190.73
0x303...6c81
0xce...5ad9
08/15/20261:01:25 AMbuy$115.5$0.000630781.110.0006307183,129.11
0x299...9028
0xfc...c723
08/15/202612:36:54 AMbuy$0.5199$0.00062440.51990.0006244832.67
0xd0E...3042
0x19...b649
08/14/20268:20:52 PMbuy$82.02$0.0006217119.850.0006217131,932.63
0x7d1...4Efa
0x76...9c2c
08/14/20268:20:52 PMsell$83.56$0.0006217120.980.0006217134,408.69
0x299...9028
0x3d...fb4d
08/14/20262:19:20 PMbuy$121.48$0.000627983.910.0006279193,470.4
0x299...9028
0xbb...9e29
08/14/20262:19:20 PMsell$121.16$0.000627983.170.0006279192,961.71
0x23F...B5F3
0x37...b4fa
08/14/202611:12:58 AMsell$83.7$0.0006254121.190.0006254133,824.56
0x299...9028
0x08...7207
08/14/202611:12:58 AMbuy$82.19$0.0006254120.10.0006254131,417.48
0x5DC...3341
0xe4...52d5
08/14/20264:02:54 AMsell$123.97$0.000631584.230.0006315196,295.97
0x8aC...8302
0x24...9755
08/14/20264:02:54 AMbuy$124.84$0.000631585.530.0006315197,679.62
0x299...9028
0xf7...6c96
08/13/202610:45:32 PMbuy$0.5421$0.00062680.54210.0006268864.87
0x8f5...10CA
0x04...a868