WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.001249
Price
0.001249 BUSD
TVL
$694.05
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.61%
Share
TXNS
14
Buys
2
Sells
12
Volume
346
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
277,295.25
Pooled BUSD:
$347.02

CREO/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of CREO token on DEX PancakeSwap is $0.001249. CREO price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $345.63. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,249,668.30. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $694.05. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $694.05.

The total transactions of CREO/BUSD is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

CREO/BUSD pool has a trading volume of $345.63 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.001249, captured at 11:07 AM UTC.

The price of converting 1 CREO to USD is $0.001249 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20266:58:58 AMsell$0.3677$0.0012490.36770.001249294.3
0xC3f...FD1d
0x83...c5ef
02/05/202611:52:36 PMsell$1.14$0.0012551.140.001255913.61
0xD80...caff
0x65...d622
02/05/202611:52:21 PMsell$3.05$0.001273.050.001272,407.87
0x5DC...0920
0xec...2ed6
02/05/202610:50:54 PMsell$1.07$0.0012851.070.001285835.61
0xdA0...E04E
0xd0...b4db
02/05/202610:47:45 PMsell$1.7$0.0012951.70.0012951,315.56
0x2e7...e267
0x73...6492
02/05/202610:34:02 PMsell$0.3545$0.0013030.35450.001303272.05
0x7AF...195b
0x23...3743
02/05/20269:24:49 PMsell$0.3318$0.0013050.33180.001305254.17
0xC3f...FD1d
0xa6...e0f2
02/05/20267:13:29 PMbuy$0.04849$0.0013130.048490.00131336.92
0x111...6051
0xe9...c05d
02/05/20263:32:24 PMsell$1.91$0.0013131.910.0013131,457.82
0x383...1fae
0x9f...8d94
02/05/202612:30:28 PMsell$0.2355$0.0013210.23550.001321178.21
0x7AF...195b
0x6d...e0cc
02/05/202611:19:09 AMsell$0.5124$0.0013240.51240.001324386.96
0xC3f...FD1d
0xa6...3041
02/05/202610:41:30 AMbuy$167.29$0.001329115.070.001329125,836.07
0x299...9028
0x93...45ea
02/05/202610:41:30 AMsell$166.96$0.001329114.170.001329125,592.38
0xAe3...aD9D
0x23...7e44
02/05/20267:37:34 AMsell$0.6187$0.0013230.61870.001323467.34
0x7AF...195b
0x01...7342
02/05/202612:02:10 AMsell$1.21$0.001331.210.00133914.35
0x7d1...61AD
0xe1...2857
02/04/202610:52:13 PMsell$1.27$0.0013391.270.001339949.88
0xC3f...FD1d
0x52...de9e
02/04/20268:09:58 PMbuy$168.36$0.001347115.790.001347124,931.21
0x299...9028
0x5c...83ca
02/04/20268:09:58 PMsell$168.49$0.001347115.340.001347125,025.53
0xFce...30cf
0x7c...c849
02/04/20267:17:42 PMsell$0.8589$0.0013460.85890.001346638.05
0xD54...d5ED
0xc9...dd96
02/04/20266:36:53 PMsell$0.264$0.001350.2640.00135195.53
0x7AF...195b
0xff...84f7