- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 194,219.29
- Pooled BUSD:
- $488.05
CREO/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of CREO token on DEX PancakeSwap is $0.002511. CREO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.38. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $2,511,799.64. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $976.12. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $976.12.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.002511, captured at 11:56 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.002511 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:26:14 PM | buy | $1.43 | $0.002511 | 1.43 | 0.002511 | 572.43 | 0x6e...5392 | |
| 11/28/2025 | 2:11:43 PM | sell | $1.12 | $0.002497 | 1.12 | 0.002497 | 451.72 | 0x4e...b0b7 | |
| 11/28/2025 | 1:40:58 PM | sell | $0.02565 | $0.002503 | 0.02565 | 0.002503 | 10.24 | 0xd4...0f39 | |
| 11/28/2025 | 1:00:32 PM | buy | $0.3336 | $0.002514 | 0.3336 | 0.002514 | 132.69 | 0x42...9ee6 | |
| 11/27/2025 | 11:28:50 PM | buy | $0.4547 | $0.00251 | 0.4547 | 0.00251 | 181.12 | 0x18...356a | |
| 11/27/2025 | 9:30:22 AM | sell | $0.3614 | $0.002497 | 0.3614 | 0.002497 | 144.71 | 0xc0...9775 | |
| 11/27/2025 | 9:29:38 AM | sell | $1.77 | $0.002508 | 1.77 | 0.002508 | 705.63 | 0x7c...8fb5 | |
| 11/27/2025 | 9:25:10 AM | buy | $1.47 | $0.002522 | 1.47 | 0.002522 | 584.48 | 0x0f...ee8e | |
| 11/27/2025 | 9:24:41 AM | buy | $1.67 | $0.002506 | 1.67 | 0.002506 | 667.81 | 0xba...274e | |
| 11/27/2025 | 9:06:28 AM | buy | $0.03985 | $0.002497 | 0.03985 | 0.002497 | 15.95 | 0x24...898e | |
| 11/27/2025 | 1:02:35 AM | sell | $2.4 | $0.002497 | 2.4 | 0.002497 | 962.04 | 0x08...5dd9 | |
| 11/27/2025 | 12:59:52 AM | sell | $3.04 | $0.002525 | 3.04 | 0.002525 | 1,204.2 | 0x37...e3b3 | |
| 11/27/2025 | 12:59:45 AM | sell | $1.24 | $0.002547 | 1.24 | 0.002547 | 487.96 | 0x49...297e | |
| 11/27/2025 | 12:59:31 AM | buy | $1 | $0.002561 | 1 | 0.002561 | 392.06 | 0x14...8788 | |
| 11/27/2025 | 12:59:05 AM | buy | $2.33 | $0.002544 | 2.33 | 0.002544 | 919.01 | 0xaf...d46b | |
| 11/27/2025 | 12:58:06 AM | sell | $0.1373 | $0.00252 | 0.1373 | 0.00252 | 54.51 | 0x8d...ea7a | |
| 11/27/2025 | 12:57:12 AM | sell | $0.9968 | $0.002549 | 0.9968 | 0.002549 | 390.97 | 0x7e...36cf | |
| 11/27/2025 | 12:57:13 AM | sell | $2.28 | $0.002532 | 2.28 | 0.002532 | 903.32 | 0x6c...bf15 | |
| 11/27/2025 | 12:55:33 AM | buy | $0.8319 | $0.002563 | 0.8319 | 0.002563 | 324.56 | 0xff...dfad | |
| 11/27/2025 | 12:55:29 AM | buy | $3.56 | $0.00254 | 3.56 | 0.00254 | 1,405.06 | 0xfb...24d3 |