- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 164,524.98
- Pooled BUSD:
- $573.14
CREO/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of CREO token on DEX PancakeSwap is $0.003479. CREO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.31. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $3,479,841.99. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,145.67. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,145.67.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.003479, captured at 4:17 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.003479 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:11:44 AM | sell | $0.8068 | $0.003479 | 0.8068 | 0.003479 | 231.85 | 0x74...4608 | |
| 10/16/2025 | 6:28:54 AM | sell | $0.7498 | $0.003489 | 0.7498 | 0.003489 | 214.89 | 0xb5...7020 | |
| 10/16/2025 | 2:47:52 AM | sell | $1.76 | $0.003504 | 1.76 | 0.003504 | 504.61 | 0xe9...4cab | |
| 10/16/2025 | 2:00:45 AM | buy | $1.68 | $0.003522 | 1.68 | 0.003522 | 479.13 | 0x89...22f8 | |
| 10/15/2025 | 6:45:23 PM | sell | $0.7709 | $0.003499 | 0.7709 | 0.003499 | 220.3 | 0xdf...2f05 | |
| 10/15/2025 | 5:20:25 PM | sell | $2.63 | $0.00352 | 2.63 | 0.00352 | 747.62 | 0xce...d01e | |
| 10/15/2025 | 5:02:17 PM | sell | $0.8978 | $0.003541 | 0.8978 | 0.003541 | 253.47 | 0x66...ff22 | |
| 10/15/2025 | 6:40:10 AM | sell | $1.97 | $0.003559 | 1.97 | 0.003559 | 554.33 | 0xe4...e374 | |
| 10/14/2025 | 10:52:32 PM | sell | $0.7106 | $0.003576 | 0.7106 | 0.003576 | 198.71 | 0x4a...3237 | |
| 10/14/2025 | 12:28:40 PM | sell | $0.8627 | $0.003585 | 0.8627 | 0.003585 | 240.61 | 0xf3...4ff9 | |
| 10/14/2025 | 5:20:38 AM | buy | $1.6 | $0.003599 | 1.6 | 0.003599 | 445.88 | 0xc9...8bbf | |
| 10/14/2025 | 3:56:05 AM | buy | $0.5743 | $0.003585 | 0.5743 | 0.003585 | 160.17 | 0xc5...dfb9 | |
| 10/14/2025 | 2:11:31 AM | sell | $5.93 | $0.003541 | 5.93 | 0.003541 | 1,675.3 | 0xdb...d436 | |
| 10/14/2025 | 2:11:32 AM | buy | $4.8 | $0.003552 | 4.8 | 0.003552 | 1,353.58 | 0xfa...f86e | |
| 10/13/2025 | 9:10:26 PM | buy | $0.9018 | $0.00359 | 0.9018 | 0.00359 | 251.15 | 0x07...9cef | |
| 10/13/2025 | 9:05:29 PM | buy | $2.15 | $0.003571 | 2.15 | 0.003571 | 602.25 | 0xd3...6190 | |
| 10/13/2025 | 6:43:05 PM | buy | $3.07 | $0.003539 | 3.07 | 0.003539 | 867.45 | 0x6a...9f34 | |
| 10/13/2025 | 4:27:37 PM | sell | $3.48 | $0.003524 | 3.48 | 0.003524 | 988.65 | 0x6c...0ed5 | |
| 10/13/2025 | 4:23:20 PM | sell | $3.28 | $0.003566 | 3.28 | 0.003566 | 921.9 | 0x62...58dc | |
| 10/13/2025 | 4:12:23 PM | sell | $3.1 | $0.003605 | 3.1 | 0.003605 | 860.36 | 0x18...7adc |