WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0008674
Price
0.0008674 BUSD
TVL
$605.93
MKT CAP
$867.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
10
Buys
6
Sells
4
Volume
654
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
349,250.19
Pooled BUSD:
$302.96

CREO/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of CREO token on DEX PancakeSwap is $0.0008674. CREO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $653.73. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $867,479.06. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $605.93. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $605.93.

The total transactions of CREO/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CREO/BUSD pool has a trading volume of $653.73 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0008674, captured at 2:31 AM UTC.

The price of converting 1 CREO to USD is $0.0008674 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20269:55:49 AMbuy$95.53$0.0008674139.790.0008674110,129.47
0x13a...BB82
0x0b...5e58
05/01/20269:55:49 AMsell$95.65$0.0008674139.430.0008674110,265.82
0x299...9028
0x1d...30dd
05/01/20262:27:53 AMbuy$0.4542$0.00086760.45420.0008676523.56
0xC3f...FD1d
0xa7...4afc
04/30/20267:17:48 PMbuy$0.06568$0.00086610.065680.000866175.83
0xC3f...FD1d
0x2d...1c50
04/30/20267:17:35 PMsell$94.51$0.0008638137.210.0008638109,419.71
0x299...9028
0xeb...8ad8
04/30/20267:17:35 PMbuy$92.71$0.0008638135.870.0008638107,329.79
0xd23...579D
0x8a...6184
04/30/20265:49:49 PMsell$0.1261$0.0008710.12610.000871144.88
0x7AF...195b
0xf8...ad4e
04/30/20265:07:04 PMsell$136.49$0.000873593.170.0008735156,246.2
0x13a...BB82
0xbf...9e19
04/30/20265:07:04 PMbuy$137.79$0.000873594.930.0008735157,732.33
0x299...9028
0x17...26cc
04/30/20262:05:09 PMbuy$0.3742$0.00086590.37420.0008659432.22
0xC3f...FD1d
0x65...4b8a
04/30/20265:42:13 AMbuy$92.77$0.0008626135.950.0008626107,544.18
0x4FE...23D8
0xd8...5124
04/30/20265:42:13 AMsell$94.4$0.0008626137.120.0008626109,436.97
0x187...Eb50
0x20...d9e0
04/30/20261:18:58 AMsell$0.6857$0.00087050.68570.0008705787.68
0x7d1...61AD
0x21...3124
04/30/202612:15:16 AMbuy$0.4547$0.00087550.45470.0008755519.37
0xC3f...FD1d
0xe6...8af6
04/30/202612:02:10 AMbuy$0.11$0.00087390.110.0008739125.86
0x7AF...195b
0xab...eb6a
04/30/202612:02:05 AMsell$4.07$0.0008814.070.0008814,629.76
0x999...0515
0x01...891f
04/30/202612:00:59 AMsell$0.9312$0.00089560.93120.00089561,039.79
0xC3f...FD1d
0xd8...c057
04/29/20269:09:07 PMsell$0.07281$0.00089850.072810.000898581.04
0x7AF...195b
0xd8...e44e
04/29/20267:52:26 PMsell$140.58$0.00090196.250.000901156,033
0x856...c3a3
0x15...25a9
04/29/20267:52:26 PMbuy$140.46$0.00090196.610.000901155,903.23
0x299...9028
0x5c...ad3d