- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 247,496.54
- Pooled BUSD:
- $420.79
CREO/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of CREO token on DEX PancakeSwap is $0.001698. CREO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $650.07. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $1,698,166.27. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $841.59. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $841.59.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $650.07 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.001698, captured at 7:29 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.001698 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:20:31 AM | sell | $0.5493 | $0.001698 | 0.5493 | 0.001698 | 323.49 | 0x88...389b | |
| 01/20/2026 | 6:20:30 AM | sell | $191.45 | $0.0017 | 131.27 | 0.0017 | 112,609.84 | 0x04...abde | |
| 01/20/2026 | 6:20:30 AM | buy | $191.78 | $0.0017 | 132.26 | 0.0017 | 112,804.13 | 0xbe...b879 | |
| 01/20/2026 | 12:10:17 AM | sell | $0.3444 | $0.001696 | 0.3444 | 0.001696 | 203.03 | 0x10...1634 | |
| 01/19/2026 | 11:58:26 PM | sell | $0.007941 | $0.001697 | 0.007941 | 0.001697 | 4.67 | 0xc6...9c48 | |
| 01/19/2026 | 11:57:50 PM | sell | $0.2343 | $0.001698 | 0.2343 | 0.001698 | 137.93 | 0x26...1549 | |
| 01/19/2026 | 11:02:36 PM | sell | $0.7805 | $0.001702 | 0.7805 | 0.001702 | 458.34 | 0x20...3215 | |
| 01/19/2026 | 11:00:46 PM | sell | $0.6103 | $0.001708 | 0.6103 | 0.001708 | 357.22 | 0x00...daf0 | |
| 01/19/2026 | 12:51:07 PM | buy | $0.5624 | $0.001717 | 0.5624 | 0.001717 | 327.5 | 0xa9...99c1 | |
| 01/19/2026 | 6:25:36 AM | buy | $131.26 | $0.00171 | 192.09 | 0.00171 | 76,728.82 | 0x02...120d | |
| 01/19/2026 | 6:25:36 AM | sell | $132.46 | $0.00171 | 192.63 | 0.00171 | 77,429.16 | 0x02...e2d5 | |
| 01/19/2026 | 3:42:36 AM | sell | $0.3971 | $0.001715 | 0.3971 | 0.001715 | 231.57 | 0x23...b6fe | |
| 01/19/2026 | 1:41:15 AM | buy | $0.8858 | $0.001721 | 0.8858 | 0.001721 | 514.49 | 0x55...0d76 | |
| 01/18/2026 | 11:28:05 PM | sell | $2.88 | $0.001721 | 2.88 | 0.001721 | 1,673.73 | 0x51...23d9 | |
| 01/18/2026 | 10:25:00 PM | sell | $0.0004066 | $0.001733 | 0.0004066 | 0.001733 | 0.2346 | 0x9f...ef49 | |
| 01/18/2026 | 10:24:47 PM | buy | $0.00184 | $0.001741 | 0.00184 | 0.001741 | 1.05 | 0x65...960b | |
| 01/18/2026 | 10:23:44 PM | sell | $2.31 | $0.001742 | 2.31 | 0.001742 | 1,326.66 | 0x78...9c85 | |
| 01/18/2026 | 9:54:12 PM | sell | $0.2293 | $0.001752 | 0.2293 | 0.001752 | 130.84 | 0x75...cccc | |
| 01/18/2026 | 9:25:57 PM | sell | $0.145 | $0.001754 | 0.145 | 0.001754 | 82.69 | 0xe6...e4e1 | |
| 01/18/2026 | 9:24:51 PM | sell | $0.1251 | $0.001755 | 0.1251 | 0.001755 | 71.29 | 0xa5...c4cb |