WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.004222
Price
0.004222 BUSD
TVL
$1,473.14
MKT CAP
$4.2M
5m
0%
1h
4.31%
4h
9.63%
24h
13.04%
Share
TXNS
80
Buys
31
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
174,544.55
Pooled BUSD:
$736.57

CREO/BUSD price stats on BNB Chain

As of October 3, 2026, the current price of CREO token on DEX PancakeSwap is $0.004222. CREO price is up 13.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,254.53. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $4,222,883.74. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,473.14. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,473.14.

The total transactions of CREO/BUSD is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

CREO/BUSD pool has a trading volume of $1,254.53 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.004222, captured at 11:47 PM UTC.

The price of converting 1 CREO to USD is $0.004222 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/202611:29:06 PMsell$2.35$0.0042222.350.004222557.14
0xaB1...E2bA
0xd3...cabb
10/03/202611:28:53 PMsell$2.3$0.0042492.30.004249541.88
0x8f5...10CA
0x09...69a9
10/03/202611:28:15 PMsell$2.02$0.0042742.020.004274474.82
0xA85...941D
0x1f...92c8
10/03/202611:28:10 PMbuy$4.84$0.0042814.840.0042811,131.71
0x3F9...363b
0x66...86fb
10/03/202611:27:54 PMsell$1.27$0.0042371.270.004237300.21
0xd0E...3042
0x6c...933d
10/03/202611:27:34 PMsell$1.1$0.0042511.10.004251259.36
0xa67...476a
0x40...d243
10/03/202611:27:06 PMbuy$15.37$0.00425315.370.0042533,614.67
0x159...8FA6
0x6c...3bdc
10/03/202611:27:07 PMsell$5.5$0.0042895.50.0042891,282.56
0xFE2...0Ca0
0xdb...7162
10/03/202611:21:18 PMsell$1.85$0.0041561.850.004156447.04
0x8f5...10CA
0x54...c37f
10/03/202611:20:54 PMbuy$9.14$0.0041739.140.0041732,191.25
0x999...0515
0x0e...35ad
10/03/202611:20:54 PMsell$0.4166$0.0042020.41660.00420299.13
0x999...0515
0x0e...35ad
10/03/202611:20:56 PMsell$2.97$0.0041832.970.004183710.92
0x999...0515
0x19...efc7
10/03/202611:06:59 PMbuy$2.53$0.0041072.530.004107616.21
0xB0D...16aA
0x03...bbb1
10/03/202610:51:58 PMsell$3.11$0.0040883.110.004088761.56
0x6CE...8571
0x5b...50af
10/03/202610:51:00 PMbuy$9.33$0.0040759.330.0040752,291.12
0x999...0515
0xf1...8130
10/03/202610:29:08 PMsell$2.23$0.0040162.230.004016556.78
0xE22...b5B9
0xec...faa2
10/03/202610:28:03 PMsell$3.56$0.0040483.560.004048881.14
0x999...0515
0xfc...a7c8
10/03/202610:27:54 PMsell$15.25$0.00415415.250.0041543,672.61
0x999...0515
0x52...82e9
10/03/202610:27:54 PMbuy$24.7$0.0041224.70.004125,994.29
0x617...38fa
0xff...ac03
10/03/202610:00:37 PMbuy$2.42$0.003972.420.00397611.79
0xf85...3fE9
0x63...9606