WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.0008657
Price
0.0008657 BUSD
TVL
$608.62
MKT CAP
$865.8K
5m
0%
1h
0%
4h
0.01%
24h
1.47%
Share
TXNS
9
Buys
7
Sells
2
Volume
466
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
351,498.8
Pooled BUSD:
$304.31

CREO/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of CREO token on DEX PancakeSwap is $0.0008657. CREO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $465.97. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $865,757.67. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $608.63. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $608.63.

The total transactions of CREO/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

CREO/BUSD pool has a trading volume of $465.97 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.0008657, captured at 3:53 AM UTC.

The price of converting 1 CREO to USD is $0.0008657 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20261:33:50 AMbuy$95.18$0.0008657139.110.0008657109,943.68
0x45f...4f09
0xbb...93f5
05/16/20261:33:50 AMsell$95.61$0.0008657139.070.0008657110,439.77
0x299...9028
0x21...8086
05/16/20261:19:04 AMbuy$0.4513$0.00086770.45130.0008677520.15
0x7d1...61AD
0x0a...417e
05/16/202612:57:16 AMbuy$0.2827$0.00086560.28270.0008656326.61
0xC3f...FD1d
0x7f...9810
05/15/20267:01:49 PMsell$136.29$0.000862693.030.0008626157,992.39
0x7F2...74a4
0x7d...1e78
05/15/20267:01:49 PMbuy$137.66$0.000862694.870.0008626159,582.68
0x299...9028
0x5c...89c2
05/15/20262:49:47 PMbuy$0.3728$0.00085460.37280.0008546436.24
0x7AF...195b
0x23...b23d
05/15/20269:11:21 AMbuy$0.04156$0.00085350.041560.000853548.69
0xC3f...FD1d
0xae...565d
05/15/20264:10:11 AMbuy$0.0561$0.00085320.05610.000853265.75
0x000...257F
0x17...286e
05/14/202611:35:49 PMbuy$0.5235$0.00085150.52350.0008515614.84
0x355...f79B
0xb8...5d42
05/14/202611:35:39 PMsell$1.5$0.00085011.50.00085011,776.06
0x0DE...654E
0xae...9dc7
05/14/202610:15:27 AMsell$0.3813$0.00085540.38130.0008554445.75
0xC3f...FD1d
0xa6...e7ed
05/14/20263:07:01 AMsell$0.4622$0.00085780.46220.0008578538.82
0x7AF...195b
0xdf...8b88
05/14/20261:48:04 AMbuy$0.5069$0.0008620.50690.000862588.02
0xC3f...FD1d
0x7f...24e9
05/13/20264:30:59 PMsell$0.6988$0.00085820.69880.0008582814.2
0xC3f...FD1d
0xb8...b754
05/13/202611:28:35 AMsell$0.3489$0.00086120.34890.0008612405.11
0x7AF...195b
0x70...003a
05/13/202610:56:29 AMsell$0.2499$0.00086290.24990.0008629289.68
0x7AF...195b
0xfd...be8f
05/13/202610:20:38 AMsell$0.392$0.00086470.3920.0008647453.3
0x7AF...195b
0xfb...1ce6
05/13/20269:19:05 AMsell$1.15$0.00086921.150.00086921,333.68
0x7AF...195b
0x1d...ce9a
05/13/20269:10:06 AMsell$0.1146$0.00087280.11460.0008728131.38
0xB5C...145b
0xa8...0376