WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.002735
Price
0.002735 BUSD
TVL
$1,174.35
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.08%
24h
-0.40%
Share
TXNS
58
Buys
31
Sells
27
Volume
276
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
213,974.28
Pooled BUSD:
$587.17

CREO/BUSD price stats on BNB Chain

As of September 26, 2026, the current price of CREO token on DEX PancakeSwap is $0.002735. CREO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $275.58. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $2,735,760.28. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,174.36. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,174.36.

The total transactions of CREO/BUSD is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

CREO/BUSD pool has a trading volume of $275.58 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.002735, captured at 9:50 PM UTC.

The price of converting 1 CREO to USD is $0.002735 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/26/20269:12:46 PMbuy$3.25$0.0027353.250.0027351,191.37
0x999...0515
0x51...bdf1
09/26/20267:49:53 PMsell$0.9258$0.0027110.92580.002711341.45
0x8f5...10CA
0x80...38a2
09/26/20267:13:09 PMbuy$1.36$0.0027221.360.002722502.78
0x8f5...10CA
0xbf...0f52
09/26/20267:12:28 PMsell$17.14$0.00267917.140.0026796,400
0x285...3841
0x9f...4321
09/26/20267:12:29 PMbuy$2.51$0.002692.510.00269935.54
0x601...4181
0xe6...041f
09/26/20267:12:33 PMbuy$1.58$0.0027091.580.002709583.96
0xd0E...3042
0x05...1cae
09/26/20267:12:28 PMbuy$7.02$0.0026467.020.0026462,656.02
0x999...0515
0x15...fb90
09/26/20266:36:32 PMbuy$2.68$0.002762.680.00276974.35
0x74d...6B42
0x7c...bbf5
09/26/20266:35:58 PMbuy$8.73$0.0027418.190.0027413,187.65
0xa42...1842
0x52...0fb4
09/26/20266:35:59 PMbuy$12.45$0.00266612.450.0026664,669.81
0xd05...DF7D
0x8f...d8f8
09/26/20266:36:02 PMbuy$3.27$0.0027343.270.0027341,199.19
0xe21...Ea74
0xc2...afca
09/26/20266:36:02 PMsell$0.2491$0.0027350.24910.00273591.08
0x999...0515
0xe0...e78d
09/26/20266:35:59 PMsell$0.4771$0.0027080.47710.002708176.19
0x999...0515
0xfd...698e
09/26/20266:35:58 PMbuy$6.66$0.0027126.160.0027122,457.55
0x999...0515
0x6d...e259
09/26/20266:35:57 PMsell$38.78$0.00263138.780.00263114,742.67
0x999...0515
0x70...f824
09/26/20266:35:57 PMbuy$0.3044$0.0027120.27820.002712112.23
0x999...0515
0x36...49f8
09/26/20266:35:57 PMbuy$0.7484$0.0027120.68270.002712275.89
0x999...0515
0x36...49f8
09/26/20266:00:41 PMbuy$1.2$0.0028221.20.002822426.19
0xAc7...77a4
0x81...9c1c
09/26/20265:59:43 PMbuy$1.27$0.0028111.270.002811453.61
0xd0E...3042
0xfe...10e8
09/26/20265:58:38 PMbuy$9.14$0.0027379.140.0027373,341.45
0x999...0515
0x3c...1e52