WhatToFarm
/
Get started
12 Swap

Info about CREO-BUSD pair

Price USD
$0.000764
Price
0.000764 BUSD
TVL
$582.46
MKT CAP
$764.1K
5m
0%
1h
0%
4h
0.12%
24h
0.98%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CREO:
381,878.49
Pooled BUSD:
$291.23

CREO/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of CREO token on DEX PancakeSwap is $0.000764. CREO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.81. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $764,095.17. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $582.47. The CREO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $582.47.

The total transactions of CREO/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CREO/BUSD pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 CREO to BUSD is 0.000764, captured at 4:07 PM UTC.

The price of converting 1 CREO to USD is $0.000764 today.

CREO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20261:14:04 PMbuy$0.1727$0.0007640.17270.000764226.09
0xA85...941D
0x0c...c229
07/18/202612:16:23 PMbuy$0.1713$0.00076310.17130.0007631224.52
0x94a...3886
0x0e...be6d
07/18/20261:55:03 AMbuy$0.4488$0.00076150.44880.0007615589.36
0x8f5...10CA
0xac...7f86
07/17/20262:37:46 PMsell$0.01936$0.00075660.019360.000756625.59
0xC68...1c38
0x9b...0024
07/17/20264:22:36 AMsell$0.02031$0.00075670.020310.000756726.83
0xe09...5268
0x3a...050e
07/16/20262:31:02 PMsell$0.2706$0.00075750.27060.0007575357.28
0xA85...941D
0x17...4d91
07/16/20262:30:56 PMsell$0.9794$0.00076070.97940.00076071,287.39
0xd68...A5b5
0xd5...c73b
07/16/202612:32:43 PMbuy$3.37$0.00075823.370.00075824,456.39
0x5a5...e18e
0x1e...9803
07/16/202612:11:02 PMbuy$0.2556$0.00074880.25560.0007488341.37
0x8f5...10CA
0xef...7c1b
07/16/202612:09:55 PMbuy$0.4254$0.0007470.42540.000747569.47
0x8f5...10CA
0x19...3a0a
07/16/20269:37:52 AMbuy$0.1343$0.00074560.13430.0007456180.22
0x8f5...10CA
0x9a...8aa2
07/16/20269:37:51 AMbuy$0.4841$0.0007440.48410.000744650.73
0xA2E...189E
0x47...3ee3
07/16/20269:20:10 AMsell$2.88$0.00073192.880.00073193,939.27
0xE57...F8c8
0xe7...9e5f
07/16/20269:20:10 AMbuy$2.83$0.00073542.830.00073543,859.26
0x999...0515
0x47...7fee
07/16/20269:20:10 AMbuy$0.051$0.0007430.0510.0007430.001345
0xE57...F8c8
0xe7...9e5f
07/16/20268:39:28 AMbuy$0.4442$0.00074190.44420.0007419598.76
0x8f5...10CA
0x3e...e00e
07/15/20267:41:43 PMbuy$0.1665$0.00074030.16650.0007403224.96
0x695...F122
0x1e...eee4
07/15/20263:43:57 PMbuy$0.3205$0.00073910.32050.0007391433.64
0xd0E...3042
0x59...953c
07/15/20262:00:03 PMbuy$0.3169$0.00073740.31690.0007374429.8
0xd0E...3042
0xd2...f91b
07/15/20261:55:53 PMbuy$0.2517$0.0007360.25170.000736342
0xd0E...3042
0x36...9f82