WhatToFarm
/
Get started
12 Swap

Info about CREAT KIRK-WBNB pair

Price USD
$0.051273
Price
0.081302 WBNB
TVL
$1.39
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-81.23%
24h
-81.23%
Share
TXNS
40
Buys
39
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x2cC40F0fdaEf96CE03d5362Ef9C29b749580bD3F
CREAT KIRK:
0x9f0Bb29137F93C32528fD8061af22009f2D44542
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CREAT KIRK:
542,080.3
Pooled WBNB:
$0.000714

CREAT KIRK/WBNB price stats on BNB Chain

As of September 23, 2025, the current price of CREAT KIRK token on DEX PancakeSwap is $0.000001273. CREAT KIRK price is down -81.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,131.19. CREAT KIRK token contract is 0x9f0Bb29137F93C32528fD8061af22009f2D44542 with a market cap $11,207.31. The liquidity pool contract is 0x2cC40F0fdaEf96CE03d5362Ef9C29b749580bD3F with total value locked (TVL) of $1.40. The CREAT KIRK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREAT KIRK/WBNB with the contract address 0x2cC40F0fdaEf96CE03d5362Ef9C29b749580bD3F is $1.40.

The total transactions of CREAT KIRK/WBNB is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

CREAT KIRK/WBNB pool has a trading volume of $4,131.19 in the last 24 hours.

The exchange rate of 1 CREAT KIRK to WBNB is 0.000000001302, captured at 4:59 AM UTC.

The price of converting 1 CREAT KIRK to USD is $0.000001273 today.

CREAT KIRK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20251:22:44 AMbuy$0.009779$0.0512730.000010.0813027,680.08
0xC54...19C1
0xf4...51ae
09/23/20251:22:44 AMsell$1.04$0.0512880.0010640.081317331,246.44
0xd73...301a
0x60...67f4
09/23/20251:13:33 AMbuy$0.009779$0.057890.000010.0880681,239.38
0x35F...421d
0x73...3ef0
09/23/20251:13:13 AMbuy$0.009779$0.0578010.000010.0879771,253.53
0xf71...96FA
0x77...ff1e
09/23/20251:13:05 AMbuy$2.57$0.0577560.0026280.087931331,412.15
0xd73...301a
0x1c...4024
09/23/20251:12:41 AMbuy$106.1$0.0577430.10850.08791813.7M
0x068...37d7
0xb6...fc48
09/23/20251:11:44 AMbuy$117.94$0.0577150.12060.08788915.29M
0x71C...C16F
0xf3...100e
09/23/20251:10:34 AMbuy$107.77$0.0576740.11040.08786114.04M
0xa29...E5C3
0x40...244c
09/23/20251:09:31 AMbuy$134.8$0.0576440.13810.08783117.63M
0x5Df...AaCB
0xbe...e09d
09/23/20251:08:25 AMbuy$95.47$0.0576080.09790.08780212.55M
0xc90...0420
0xc5...7196
09/23/20251:07:47 AMbuy$133.6$0.057580.1370.08777317.62M
0xfE2...51AA
0x6a...8039
09/23/20251:06:44 AMbuy$118.31$0.0575450.12140.08774215.68M
0x533...e92B
0x75...c7b8
09/23/20251:05:42 AMbuy$98.4$0.0575160.1010.08771513.09M
0x53F...875b
0x37...6e99
09/23/20251:04:32 AMbuy$94.8$0.0574930.09730.08769112.65M
0xC96...767c
0x6e...3472
09/23/20251:03:48 AMbuy$134.39$0.0574670.13790.08766218M
0x75A...c533
0x43...0870
09/23/20251:03:03 AMbuy$125.43$0.0574360.12870.0876316.87M
0x068...37d7
0x05...5fa0
09/23/20251:02:19 AMbuy$102.57$0.0574120.10520.08760213.84M
0x71C...C16F
0x60...5579
09/23/20251:01:23 AMbuy$111.69$0.057390.11450.08757515.11M
0xa29...E5C3
0xf9...bc34
09/23/20251:00:45 AMbuy$128.86$0.0573610.13210.08754517.51M
0x5Df...AaCB
0x0a...82ec
09/23/202512:59:53 AMbuy$124.28$0.057330.12740.08751416.95M
0xc90...0420
0x3d...146b