- WhatToFarm
- BNB Chain
- PancakeSwap
- CREAT KIRK-WBNB LPs
Info about CREAT KIRK-WBNB pair
- Pooled CREAT KIRK:
- 400,051.47
- Pooled WBNB:
- $0.003613
CREAT KIRK/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of CREAT KIRK token on DEX PancakeSwap is $0.000008573. CREAT KIRK price is up 30.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,017.58. CREAT KIRK token contract is 0x54EDcC94bd168836eA7715adC46c3C2c9513Ee3C with a market cap $74,607.97. The liquidity pool contract is 0x25b774C55597f100901Bc33b751a190cdB947419 with total value locked (TVL) of $6.86. The CREAT KIRK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREAT KIRK/WBNB now?
The current liquidity of CREAT KIRK/WBNB with the contract address 0x25b774C55597f100901Bc33b751a190cdB947419 is $6.86.
How many transactions are there in the CREAT KIRK/WBNB pool in the last 24 hours?
The total transactions of CREAT KIRK/WBNB is 74 in the last 24 hours, 73 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CREAT KIRK/WBNB pool in the last 24 hours?
CREAT KIRK/WBNB pool has a trading volume of $8,017.58 in the last 24 hours.
What is the exchange rate of 1 CREAT KIRK to WBNB?
The exchange rate of 1 CREAT KIRK to WBNB is 0.00000000903, captured at 6:11 PM UTC.
How much is 1 CREAT KIRK in dollars?
The price of converting 1 CREAT KIRK to USD is $0.000008573 today.
CREAT KIRK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:12:40 PM | buy | $0.009494 | $0.058573 | 0.00001 | 0.08903 | 1,107.38 | 0x27...822e | |
| 09/17/2025 | 5:10:49 PM | buy | $107.09 | $0.058535 | 0.1128 | 0.08899 | 12.55M | 0x05...31bd | |
| 09/17/2025 | 5:10:03 PM | buy | $127.92 | $0.058507 | 0.1347 | 0.088958 | 15.04M | 0x9f...ea9a | |
| 09/17/2025 | 5:09:24 PM | buy | $133.15 | $0.058473 | 0.1402 | 0.088922 | 15.71M | 0x1b...d600 | |
| 09/17/2025 | 5:08:42 PM | buy | $107.6 | $0.058441 | 0.1133 | 0.088889 | 12.75M | 0x3f...99a2 | |
| 09/17/2025 | 5:07:36 PM | buy | $130.91 | $0.058413 | 0.1378 | 0.088856 | 15.56M | 0xe7...cd9c | |
| 09/17/2025 | 5:06:48 PM | buy | $115.52 | $0.058381 | 0.1216 | 0.088822 | 13.78M | 0xb6...c0d9 | |
| 09/17/2025 | 5:06:00 PM | buy | $131.96 | $0.058349 | 0.1389 | 0.088788 | 15.8M | 0xbd...e127 | |
| 09/17/2025 | 5:05:05 PM | buy | $91.48 | $0.05832 | 0.0963 | 0.088758 | 11M | 0x1e...1458 | |
| 09/17/2025 | 5:04:32 PM | buy | $99.11 | $0.05829 | 0.1044 | 0.088732 | 11.96M | 0x8f...4d53 | |
| 09/17/2025 | 5:03:54 PM | buy | $119.13 | $0.058261 | 0.1255 | 0.088702 | 14.42M | 0x3b...35d5 | |
| 09/17/2025 | 5:02:50 PM | buy | $120.74 | $0.05823 | 0.1272 | 0.08867 | 14.67M | 0x67...3260 | |
| 09/17/2025 | 5:02:11 PM | buy | $113.81 | $0.058199 | 0.1199 | 0.088638 | 13.88M | 0x89...2e45 | |
| 09/17/2025 | 5:01:27 PM | buy | $111.88 | $0.058175 | 0.1178 | 0.088607 | 13.69M | 0x52...eb15 | |
| 09/17/2025 | 5:00:37 PM | buy | $103.99 | $0.058147 | 0.1095 | 0.088578 | 12.76M | 0x33...423e | |
| 09/17/2025 | 4:59:46 PM | buy | $113.68 | $0.058119 | 0.1197 | 0.088549 | 14M | 0x9a...d41e | |
| 09/17/2025 | 4:58:41 PM | buy | $111.59 | $0.05809 | 0.1175 | 0.088519 | 13.79M | 0x94...5655 | |
| 09/17/2025 | 4:57:46 PM | buy | $130.96 | $0.058059 | 0.1379 | 0.088486 | 16.25M | 0xa4...3ffa | |
| 09/17/2025 | 4:57:18 PM | buy | $133.05 | $0.058026 | 0.1401 | 0.088451 | 16.58M | 0xec...019a | |
| 09/17/2025 | 4:56:43 PM | buy | $100.47 | $0.057996 | 0.1058 | 0.088419 | 12.57M | 0x7f...c1ba |