WhatToFarm
/
Get started
12 Swap

Info about CRE-WBNB pair

Price USD
$0.081271
Price
0.0111826 WBNB
TVL
$0.4282
MKT CAP
$1.27
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
730
Buys
427
Sells
303
Volume
295K
Telegram price alerts
Pair:
0x794803f89f1DC87994269f4717BC9bE371f20cF0
CRE:
0x07207210a817D3dD6Ce0dE8B5ebdC21EF22b24b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRE:
163.31M
Pooled WBNB:
$0.0003075

CRE/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of CRE token on DEX PancakeSwap is $0.000000001271. CRE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $295,471.03. CRE token contract is 0x07207210a817D3dD6Ce0dE8B5ebdC21EF22b24b8 with a market cap $1.27. The liquidity pool contract is 0x794803f89f1DC87994269f4717BC9bE371f20cF0 with total value locked (TVL) of $0.43. The CRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRE/WBNB with the contract address 0x794803f89f1DC87994269f4717BC9bE371f20cF0 is $0.43.

The total transactions of CRE/WBNB is 730 in the last 24 hours, 427 of which are buy transactions, and 303 are sales transactions.

CRE/WBNB pool has a trading volume of $295,471.03 in the last 24 hours.

The exchange rate of 1 CRE to WBNB is 0.000000000001826, captured at 1:26 PM UTC.

The price of converting 1 CRE to USD is $0.000000001271 today.

CRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20269:28:01 AMbuy$0.006962$0.0812710.000010.01118265.48M
0xf71...96FA
0x96...a3b8
08/30/20269:27:58 AMsell$0.1127$0.0812270.00025040.011176291.89M
0xeD1...C1d1
0x43...8814
08/30/20269:27:58 AMbuy$0.008403$0.0812270.000010.01117626.85M
0x51a...0Ff7
0x41...815e
08/30/20269:27:58 AMbuy$0.007815$0.0812270.000010.01117626.37M
0xc8C...5442
0xd5...dd0e
08/30/20269:27:58 AMbuy$0.008356$0.081180.0000120.01116957.08M
0x740...aeA4
0x91...2ae1
08/30/20269:27:52 AMbuy$0.006964$0.0836340.000010.01152181.92M
0xf71...96FA
0xfd...7843
08/30/20269:27:49 AMsell$0.3812$0.0835370.19660.0115105107.79M
0xeD1...C1d1
0x60...aa5b
08/30/20269:27:49 AMbuy$0.006928$0.0834750.000010.01150161.99M
0xb4C...2786
0x9f...858e
08/30/20269:27:49 AMbuy$0.008845$0.0835370.0000120.01151052.5M
0xf77...9d73
0xb9...1491
08/30/20269:27:49 AMbuy$0.008044$0.0835370.000010.01151052.27M
0x732...7B44
0x6d...fe9f
08/30/20269:27:49 AMbuy$0.007712$0.0835370.000010.01151052.18M
0xc8C...5442
0xf9...f1e9
08/30/20269:27:06 AMbuy$8.7$0.00054260.01250.06779316,039.8
0x303...7E75
0xc2...f8ae
08/30/20269:26:47 AMbuy$14.55$0.00054240.02090.0677926,829.21
0x303...7E75
0xe3...8b6b
08/30/20269:26:30 AMbuy$29.73$0.0005420.04270.06778454,855.26
0x303...7E75
0xc1...a071
08/30/20269:26:12 AMbuy$6.65$0.00053890.00960.06777912,340.47
0x303...7E75
0x45...34fa
08/30/20269:26:01 AMbuy$59.16$0.00053830.08540.06777109,903.13
0x303...7E75
0x0d...acfd
08/30/20269:25:48 AMbuy$30.34$0.00053740.04380.06775856,453.95
0x303...7E75
0x99...d886
08/30/20269:25:34 AMbuy$29.86$0.00053950.04290.0677555,351.11
0x303...7E75
0x83...59c6
08/30/20269:25:23 AMbuy$138.39$0.0005380.19880.067728257,240.56
0x303...7E75
0xee...c062
08/30/20269:25:07 AMbuy$197.11$0.0005350.28310.067683368,439.85
0x303...7E75
0x74...57a2