WhatToFarm
/
Get started
12 Swap

Info about CRE-WBNB pair

Price USD
$0.0005649
Price
0.069093 WBNB
TVL
$101,336.61
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfAc7C6CE1e64Db0E52eBC6929F542cCa72BE69fe
CRE:
0x06278743169Ec1d910C0A8Bb5A6D3B522A425dd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRE:
90.2M
Pooled WBNB:
$82.22

CRE/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of CRE token on DEX PancakeSwap is $0.0005649. CRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRE token contract is 0x06278743169Ec1d910C0A8Bb5A6D3B522A425dd1 with a market cap $52,209.68. The liquidity pool contract is 0xfAc7C6CE1e64Db0E52eBC6929F542cCa72BE69fe with total value locked (TVL) of $101,336.62. The CRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRE/WBNB with the contract address 0xfAc7C6CE1e64Db0E52eBC6929F542cCa72BE69fe is $101,336.62.

The total transactions of CRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRE to WBNB is 0.0000009093, captured at 4:25 PM UTC.

The price of converting 1 CRE to USD is $0.0005649 today.

CRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20254:15:10 AMsell$0.6148$0.00056490.00098960.0690931,088.37
0x6Eb...1474
0xef...5212
01/29/202511:46:09 AMsell$0.6619$0.00060920.00098790.0690931,086.42
0xbf1...a14f
0xf4...1c3c
01/21/20258:38:47 PMsell$0.1907$0.0006310.00027480.069093302.26
0x06d...90d3
0x10...ac4b
01/10/20254:08:28 PMsell$0.1933$0.00062940.00027940.069093307.24
0x727...Ede7
0x95...5c5f
12/26/20247:46:48 PMsell$0.06121$0.00062460.000089110.06909398
0xfeA...C400
0x2b...e051
11/28/20249:17:07 AMsell$11.29$0.00059380.017290.06909519,012.27
0x06D...724d
0xac...e449
11/15/20244:58:59 PMsell$43.97$0.00055520.07210.06910579,190.31
0x3C9...AC1A
0x0f...6d7c
06/27/20246:40:18 AMbuy$10.28$0.00051970.018120.06915719,796.19
0x06D...724d
0x4c...369c
06/22/202411:53:29 PMsell$26.54$0.00053790.044970.06911449,344.77
0x06D...724d
0x4d...c88f
06/21/20241:04:53 AMbuy$27.58$0.00053680.047060.0691651,379.39
0x06D...724d
0x8f...be93
06/18/20245:01:49 PMsell$0.0101556$0.00052950.01326780.0691090.07294
0x6ee...60Ce
0x9a...c05f
06/18/202411:51:30 AMsell$16.29$0.00053270.027860.06911230,580.07
0x229...Ea78
0x53...32ad
06/13/20243:11:01 PMsell$15.31$0.0005520.025290.06911827,736.1
0xf4c...1FA7
0x42...ef42
06/13/20243:11:01 PMbuy$0.0006054$0.00055490.0510.0691661.09
0xf4c...1FA7
0x42...ef42
06/07/20245:11:59 AMbuy$0.7337$0.00064860.0010370.0691741,131.22
0xbf1...a14f
0x9f...5a2b
06/06/202410:35:26 AMsell$2,632.98$0.00067713.70.069543.89M
0x089...98AC
0xb1...2304
06/06/202410:35:26 AMsell$28.08$0.00064950.039570.06915139,678.44
0x089...98AC
0xb1...2304
06/06/202410:34:56 AMsell$2,884.25$0.00074174.060.0510453.89M
0x089...98AC
0x93...f10d
06/06/202410:34:56 AMsell$61.69$0.000710.086930.05179,356.88
0x089...98AC
0x93...f10d
06/06/202410:34:20 AMsell$6,685.04$0.00078019.410.0510997.78M
0x089...98AC
0x52...eaca