- WhatToFarm
- BNB Chain
- PancakeSwap
- CRE-WBNB LPs
Info about CRE-WBNB pair
- Pooled CRE:
- 90.38M
- Pooled WBNB:
- $82.06
CRE/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of CRE token on DEX PancakeSwap is $0.0007663. CRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRE token contract is 0x06278743169Ec1d910C0A8Bb5A6D3B522A425dd1 with a market cap $70,650.82. The liquidity pool contract is 0xfAc7C6CE1e64Db0E52eBC6929F542cCa72BE69fe with total value locked (TVL) of $112,428.65. The CRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRE/WBNB now?
The current liquidity of CRE/WBNB with the contract address 0xfAc7C6CE1e64Db0E52eBC6929F542cCa72BE69fe is $112,428.65.
How many transactions are there in the CRE/WBNB pool in the last 24 hours?
The total transactions of CRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRE/WBNB pool in the last 24 hours?
CRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRE to WBNB?
The exchange rate of 1 CRE to WBNB is 0.0000009061, captured at 12:06 PM UTC.
How much is 1 CRE in dollars?
The price of converting 1 CRE to USD is $0.0007663 today.
CRE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:08:54 PM | sell | $39.52 | $0.0007663 | 0.04673 | 0.069061 | 51,576.61 | 0xa7...5a66 | |
| 11/23/2025 | 5:32:01 AM | sell | $0.3943 | $0.000766 | 0.0004667 | 0.069067 | 514.79 | 0x5d...bb2e | |
| 11/01/2025 | 2:11:45 AM | sell | $0.9467 | $0.0009857 | 0.0008708 | 0.069067 | 960.4 | 0x95...f324 | |
| 10/25/2025 | 6:38:46 PM | sell | $11.81 | $0.001011 | 0.01059 | 0.069068 | 11,687 | 0x48...c656 | |
| 10/11/2025 | 10:07:26 PM | sell | $28.02 | $0.001026 | 0.02476 | 0.069067 | 27,307.45 | 0x74...ef7a | |
| 10/10/2025 | 3:47:48 PM | buy | $18.8 | $0.001103 | 0.01554 | 0.069123 | 17,036.19 | 0x0b...8c0c | |
| 10/10/2025 | 3:09:30 PM | buy | $12.74 | $0.001118 | 0.01039 | 0.06912 | 11,397.22 | 0x40...2d4e | |
| 10/09/2025 | 10:11:55 AM | sell | $5.52 | $0.001127 | 0.004444 | 0.069069 | 4,900 | 0x1d...7f29 | |
| 10/03/2025 | 6:25:02 PM | sell | $4.99 | $0.001018 | 0.004446 | 0.06907 | 4,901.95 | 0x81...c463 | |
| 09/18/2025 | 9:52:29 PM | sell | $0.8244 | $0.0008957 | 0.0008345 | 0.069066 | 920.4 | 0xa6...b20c | |
| 09/17/2025 | 5:29:58 PM | buy | $0.1645 | $0.0008656 | 0.0001733 | 0.069121 | 190.04 | 0x60...cabf | |
| 09/17/2025 | 1:03:21 PM | buy | $0.6666 | $0.0008676 | 0.0007008 | 0.069121 | 768.31 | 0x4e...abee | |
| 08/09/2025 | 2:32:27 PM | buy | $0.9895 | $0.0007362 | 0.001225 | 0.069116 | 1,344.09 | 0x37...8145 | |
| 08/07/2025 | 12:52:25 AM | buy | $1.97 | $0.0007026 | 0.002563 | 0.069116 | 2,811.87 | 0x17...b482 | |
| 07/31/2025 | 10:50:54 PM | sell | $0.1363 | $0.0007156 | 0.0001727 | 0.06907 | 190.47 | 0x55...1e92 | |
| 06/18/2025 | 9:49:34 AM | sell | $0.2898 | $0.0005915 | 0.0004455 | 0.069093 | 490 | 0x3c...ce0f | |
| 06/14/2025 | 10:08:28 PM | sell | $0.05869 | $0.0005847 | 0.00009126 | 0.069093 | 100.37 | 0x1b...532f | |
| 02/11/2025 | 4:15:10 AM | sell | $0.6148 | $0.0005649 | 0.0009896 | 0.069093 | 1,088.37 | 0xef...5212 | |
| 01/29/2025 | 11:46:09 AM | sell | $0.6619 | $0.0006092 | 0.0009879 | 0.069093 | 1,086.42 | 0xf4...1c3c | |
| 01/21/2025 | 8:38:47 PM | sell | $0.1907 | $0.000631 | 0.0002748 | 0.069093 | 302.26 | 0x10...ac4b |