WhatToFarm
/
Get started
12 Swap

Info about CRDM-WBNB pair

Price USD
$0.00001239
Price
0.071062 WBNB
TVL
$8.46
MKT CAP
$91.7K
5m
0%
1h
0%
4h
31.75%
24h
31.75%
Share
TXNS
72
Buys
72
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xD01A2111894B31C6Af9456d8226A0D936f74C7B5
CRDM:
0x1Faa6Fe9a007258491E68880c0605D9eec83478e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRDM:
341,562.74
Pooled WBNB:
$0.003631

CRDM/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of CRDM token on DEX PancakeSwap is $0.00001239. CRDM price is up 31.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $9,841.67. CRDM token contract is 0x1Faa6Fe9a007258491E68880c0605D9eec83478e with a market cap $91,718.39. The liquidity pool contract is 0xD01A2111894B31C6Af9456d8226A0D936f74C7B5 with total value locked (TVL) of $8.47. The CRDM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRDM/WBNB with the contract address 0xD01A2111894B31C6Af9456d8226A0D936f74C7B5 is $8.47.

The total transactions of CRDM/WBNB is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

CRDM/WBNB pool has a trading volume of $9,841.67 in the last 24 hours.

The exchange rate of 1 CRDM to WBNB is 0.00000001062, captured at 9:19 AM UTC.

The price of converting 1 CRDM to USD is $0.00001239 today.

CRDM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20258:11:49 AMbuy$0.01166$0.000012390.000010.071062940.82
0xf71...96FA
0x78...1ff8
10/05/20258:10:04 AMbuy$112.08$0.000012280.09660.0710589.13M
0x71C...C16F
0x74...ea12
10/05/20258:08:52 AMbuy$112.41$0.00001230.09640.0710559.13M
0xa29...E5C3
0x17...2754
10/05/20258:08:19 AMbuy$153.92$0.000012260.1320.07105112.55M
0xfE2...51AA
0x2e...fc50
10/05/20258:07:21 AMbuy$138.41$0.000012220.11870.07104811.32M
0x53F...875b
0xe2...9194
10/05/20258:06:05 AMbuy$117.18$0.000012120.1010.0710449.67M
0xC96...767c
0x21...c057
10/05/20258:05:06 AMbuy$126.47$0.000012080.1090.07104110.47M
0x75A...c533
0xd1...f4da
10/05/20258:04:13 AMbuy$141.9$0.000012040.12230.07103811.78M
0x068...37d7
0xb4...261f
10/05/20258:03:18 AMbuy$119.52$0.000012060.10250.0710349.91M
0x71C...C16F
0xa0...6047
10/05/20258:02:35 AMbuy$113.92$0.000012020.09770.0710319.47M
0xa29...E5C3
0xba...93c2
10/05/20258:01:49 AMbuy$158.93$0.000011980.13630.07102713.26M
0x5Df...AaCB
0xa1...677b
10/05/20258:00:22 AMbuy$159.98$0.000011930.13720.07102313.4M
0xc90...0420
0xf3...8d66
10/05/20257:59:06 AMbuy$131.53$0.000011890.11280.0710211.06M
0xfE2...51AA
0x9c...beb6
10/05/20257:58:26 AMbuy$145.52$0.000011850.12480.07101612.28M
0x533...e92B
0x93...1200
10/05/20257:57:40 AMbuy$127.8$0.000011810.10960.07101210.82M
0x53F...875b
0x7a...5698
10/05/20257:57:07 AMbuy$151$0.000011760.12950.07100912.83M
0xC96...767c
0x1d...c6b8
10/05/20257:56:03 AMbuy$122.11$0.000011710.10480.07100510.42M
0x75A...c533
0x72...34d5
10/05/20257:55:08 AMbuy$122.57$0.000011610.10580.07100210.55M
0x068...37d7
0xc8...6ef3
10/05/20257:53:54 AMbuy$113.29$0.000011570.09780.0899959.78M
0x71C...C16F
0x90...364d
10/05/20257:52:50 AMbuy$137.84$0.000011540.1190.08996311.94M
0xa29...E5C3
0x39...633e