WhatToFarm
/
Get started
12 Swap

Info about CRDM-WBNB pair

Price USD
$0.00001226
Price
0.071442 WBNB
TVL
$7.42
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
5.44%
Share
TXNS
15
Buys
1
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xdCc64e0CC1cfF19D5E70bB3C7B95884CC090CE81
CRDM:
0xef1B1B6da873d088fA4D71223c1Bf688f997E48b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRDM:
204,197.8
Pooled WBNB:
$0.003656

CRDM/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of CRDM token on DEX PancakeSwap is $0.00001226. CRDM price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,312.32. CRDM token contract is 0xef1B1B6da873d088fA4D71223c1Bf688f997E48b with a market cap $54,193.82. The liquidity pool contract is 0xdCc64e0CC1cfF19D5E70bB3C7B95884CC090CE81 with total value locked (TVL) of $7.42. The CRDM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRDM/WBNB with the contract address 0xdCc64e0CC1cfF19D5E70bB3C7B95884CC090CE81 is $7.42.

The total transactions of CRDM/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

CRDM/WBNB pool has a trading volume of $1,312.32 in the last 24 hours.

The exchange rate of 1 CRDM to WBNB is 0.00000001442, captured at 6:53 PM UTC.

The price of converting 1 CRDM to USD is $0.00001226 today.

CRDM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20251:42:40 PMbuy$101.03$0.000012840.11890.0715118.31M
0xc90...0420
0x81...2612
08/22/20251:44:49 PMbuy$118.88$0.000012260.13980.0714429.69M
0xa29...E5C3
0xe6...2125
08/22/20251:43:36 PMbuy$119.48$0.000012210.14050.0714369.78M
0x5Df...AaCB
0x80...f5a8
08/22/20251:41:29 PMbuy$0.3397$0.000012070.00040.07142128,130.9
0x18E...7752
0xfa...0c20
08/22/20251:41:33 PMbuy$97.69$0.00001210.1150.0714248.07M
0xfE2...51AA
0x8b...d9c4
08/22/20251:40:33 PMsell$0.3392$0.0000120.00039970.07141428,255.64
0x18E...7752
0x7a...5be6
08/22/20251:40:32 PMbuy$114.98$0.000012030.13550.0714189.55M
0x533...e92B
0x09...62f2
08/22/20251:40:25 PMbuy$0.3393$0.000012010.00040.07141528,255.64
0x18E...7752
0x81...b39d
08/22/20251:39:59 PMbuy$93.07$0.000011980.10970.0714137.76M
0x53F...875b
0xe2...cb4a
08/22/20251:39:30 PMbuy$119.54$0.000011940.14090.07140710.01M
0xC96...767c
0x53...d077
08/22/20251:39:00 PMbuy$112.93$0.000011880.13310.07149.5M
0x75A...c533
0x91...a3c5
08/22/20251:38:00 PMbuy$114.54$0.000011830.1350.0713949.68M
0x068...37d7
0x7d...15f1
08/22/20251:37:04 PMbuy$121.83$0.000011780.14360.07138810.34M
0x71C...C16F
0xa4...85f8
08/22/20251:35:49 PMbuy$110.8$0.000011720.13060.0713829.45M
0xa29...E5C3
0x22...7b79
08/22/20251:34:45 PMbuy$105.8$0.000011670.12470.0713769.06M
0x5Df...AaCB
0xd3...d79f
08/22/20251:33:51 PMbuy$81.7$0.000011630.09630.0713717.02M
0xc90...0420
0x7f...711f