- WhatToFarm
- BNB Chain
- PancakeSwap
- CRDM-WBNB LPs
Info about CRDM-WBNB pair
- Pooled CRDM:
- 4.2B
- Pooled WBNB:
- $67.21
CRDM/WBNB price stats on BNB Chain
As of August 19, 2025, the current price of CRDM token on DEX PancakeSwap is $0.00001353. CRDM price is up 24.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,001.57. CRDM token contract is 0x4C2107Ea98365163f6CD7a6Bf2A88758a0872a67 with a market cap $63,554.62. The liquidity pool contract is 0x1234D756dE051D4D411eC5D29e3fb062627eDDEc with total value locked (TVL) of $113,672.14. The CRDM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRDM/WBNB now?
The current liquidity of CRDM/WBNB with the contract address 0x1234D756dE051D4D411eC5D29e3fb062627eDDEc is $113,672.14.
How many transactions are there in the CRDM/WBNB pool in the last 24 hours?
The total transactions of CRDM/WBNB is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRDM/WBNB pool in the last 24 hours?
CRDM/WBNB pool has a trading volume of $6,001.57 in the last 24 hours.
What is the exchange rate of 1 CRDM to WBNB?
The exchange rate of 1 CRDM to WBNB is 0.000000016, captured at 6:43 AM UTC.
How much is 1 CRDM in dollars?
The price of converting 1 CRDM to USD is $0.00001353 today.
CRDM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 4:43:57 AM | buy | $103.33 | $0.00001353 | 0.1222 | 0.0716 | 7.64M | 0x40...8dc3 | |
| 08/19/2025 | 4:43:23 AM | buy | $109.47 | $0.00001347 | 0.1295 | 0.071594 | 8.12M | 0xfd...4dff | |
| 08/19/2025 | 4:42:21 AM | buy | $115.64 | $0.00001342 | 0.1368 | 0.071587 | 8.62M | 0x2a...6bb1 | |
| 08/19/2025 | 4:41:40 AM | buy | $90.69 | $0.00001336 | 0.1074 | 0.071582 | 6.79M | 0xc9...29e5 | |
| 08/19/2025 | 4:40:41 AM | buy | $108.85 | $0.0000133 | 0.129 | 0.071576 | 8.18M | 0x45...2840 | |
| 08/19/2025 | 4:40:07 AM | buy | $82.86 | $0.00001325 | 0.0982 | 0.071571 | 6.25M | 0x95...c3db | |
| 08/19/2025 | 4:39:02 AM | buy | $118.3 | $0.0000132 | 0.1403 | 0.071565 | 8.96M | 0x49...35e1 | |
| 08/19/2025 | 4:37:59 AM | buy | $112.36 | $0.00001314 | 0.1333 | 0.071559 | 8.55M | 0x26...6a44 | |
| 08/19/2025 | 4:37:11 AM | buy | $108.95 | $0.00001308 | 0.1293 | 0.071552 | 8.33M | 0x3e...e1f1 | |
| 08/19/2025 | 4:36:00 AM | buy | $114.79 | $0.00001303 | 0.1362 | 0.071546 | 8.81M | 0xef...e424 | |
| 08/19/2025 | 4:35:28 AM | buy | $90.34 | $0.00001298 | 0.1072 | 0.071541 | 6.96M | 0x54...122a | |
| 08/19/2025 | 4:34:39 AM | buy | $115.63 | $0.00001293 | 0.1372 | 0.071535 | 8.94M | 0x02...efb6 | |
| 08/19/2025 | 4:33:34 AM | buy | $96.33 | $0.00001289 | 0.1143 | 0.071529 | 7.47M | 0xef...799a | |
| 08/19/2025 | 4:33:04 AM | buy | $85.37 | $0.00001284 | 0.1013 | 0.071524 | 6.65M | 0x75...0ca4 | |
| 08/19/2025 | 4:32:07 AM | buy | $104.25 | $0.0000128 | 0.1237 | 0.071519 | 8.14M | 0xd9...c7aa | |
| 08/19/2025 | 4:31:28 AM | buy | $115.21 | $0.00001275 | 0.1367 | 0.071513 | 9.03M | 0x5e...e358 | |
| 08/19/2025 | 4:30:20 AM | buy | $113.02 | $0.0000127 | 0.1341 | 0.071506 | 8.9M | 0x70...de19 | |
| 08/19/2025 | 4:29:37 AM | buy | $81.67 | $0.00001265 | 0.0969 | 0.071501 | 6.45M | 0x82...98fc | |
| 08/19/2025 | 4:28:31 AM | buy | $102.4 | $0.00001261 | 0.1215 | 0.071496 | 8.12M | 0x59...3577 | |
| 08/19/2025 | 4:27:17 AM | buy | $118.75 | $0.00001256 | 0.1409 | 0.07149 | 9.45M | 0x78...3e27 |