WhatToFarm
/
Get started
12 Swap

Info about CRDM-WBNB pair

Price USD
$0.00001056
Price
0.071325 WBNB
TVL
$5.65
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
29.51%
Share
TXNS
71
Buys
71
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xcC02bA618e02A33e91051B0911770463C44fEb10
CRDM:
0xa74055172490D9Af8782Bad3B6E27272775f61c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRDM:
267,323.02
Pooled WBNB:
$0.003545

CRDM/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of CRDM token on DEX PancakeSwap is $0.00001056. CRDM price is up 29.51% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,603.06. CRDM token contract is 0xa74055172490D9Af8782Bad3B6E27272775f61c4 with a market cap $62,375.11. The liquidity pool contract is 0xcC02bA618e02A33e91051B0911770463C44fEb10 with total value locked (TVL) of $5.65. The CRDM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRDM/WBNB with the contract address 0xcC02bA618e02A33e91051B0911770463C44fEb10 is $5.65.

The total transactions of CRDM/WBNB is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.

CRDM/WBNB pool has a trading volume of $6,603.06 in the last 24 hours.

The exchange rate of 1 CRDM to WBNB is 0.00000001325, captured at 6:32 PM UTC.

The price of converting 1 CRDM to USD is $0.00001056 today.

CRDM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20251:40:36 PMbuy$0.007971$0.000010560.000010.071325754.24
0xf71...96FA
0x2e...8ea9
08/11/20251:38:25 PMbuy$87.92$0.000010520.11030.0713198.36M
0xfE2...51AA
0x24...92bf
08/11/20251:37:48 PMbuy$79.46$0.000010480.09970.0713157.58M
0x533...e92B
0xd7...a8a1
08/11/20251:36:40 PMbuy$96.01$0.000010440.12060.0713119.19M
0x53F...875b
0xc0...e4fa
08/11/20251:35:28 PMbuy$94.11$0.000010380.11840.0713079.06M
0xC96...767c
0x3f...73bc
08/11/20251:34:50 PMbuy$78.79$0.000010350.09910.0713027.61M
0x75A...c533
0x4f...efb7
08/11/20251:33:52 PMbuy$102.97$0.000010320.12950.0712989.97M
0x068...37d7
0xdb...1609
08/11/20251:32:59 PMbuy$104.08$0.000010280.13090.07129310.12M
0x71C...C16F
0xac...ceb2
08/11/20251:32:16 PMbuy$77.38$0.000010240.09740.0712897.56M
0xa29...E5C3
0x06...8d42
08/11/20251:31:31 PMbuy$93.93$0.00001020.11830.0712859.21M
0x5Df...AaCB
0x40...996f
08/11/20251:30:52 PMbuy$95.68$0.000010160.12050.071289.41M
0xc90...0420
0x2d...031c
08/11/20251:29:37 PMbuy$106.05$0.000010130.13350.07127510.46M
0xfE2...51AA
0xde...ea2c
08/11/20251:28:46 PMbuy$103.51$0.000010090.13030.0712710.25M
0x533...e92B
0xa5...e821
08/11/20251:28:01 PMbuy$100.82$0.000010050.12690.07126510.02M
0x53F...875b
0xc8...448d
08/11/20251:27:15 PMbuy$112.26$0.000010010.14130.0712611.21M
0xC96...767c
0xd0...dc61
08/11/20251:26:40 PMbuy$93.88$0.0599750.11820.0712559.41M
0x75A...c533
0xf0...1a5a
08/11/20251:26:04 PMbuy$86.32$0.059940.10870.0712518.68M
0x068...37d7
0x27...1804
08/11/20251:25:26 PMbuy$83.22$0.0599080.10480.0712478.4M
0x71C...C16F
0x63...cb49
08/11/20251:24:55 PMbuy$104.34$0.0598720.13140.07124310.57M
0xa29...E5C3
0x89...f150
08/11/20251:24:19 PMbuy$79.57$0.0598380.10020.0712388.09M
0x5Df...AaCB
0xaa...b85e