WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111617
Price
0.0141438 WBNB
TVL
$2,320.92
MKT CAP
$6.8K
5m
0%
1h
0%
4h
1.58%
24h
1.12%
Share
TXNS
7
Buys
2
Sells
5
Volume
14
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
717.07T
Pooled WBNB:
$1.03

CRD/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of CRD token on DEX PancakeSwap is $0.000000000001617. CRD price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.77. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $6,794.99. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $2,320.93. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $2,320.93.

The total transactions of CRD/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CRD/WBNB pool has a trading volume of $13.77 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001438, captured at 6:00 AM UTC.

The price of converting 1 CRD to USD is $0.000000000001617 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20253:53:19 AMsell$2.2$0.01116170.0019650.01414381.37T
0x9E2...Bc9a
0xc5...2b37
10/20/20252:54:49 AMsell$1.14$0.01116030.0010290.0141442713.15B
0x1Bb...F139
0x21...7572
10/20/202512:32:34 AMbuy$2.25$0.01115780.0020660.01414481.43T
0xC3a...8e1f
0xf9...aef4
10/20/202512:10:13 AMbuy$1.99$0.01115920.001810.01414431.25T
0x150...8864
0x72...9758
10/19/20255:20:05 PMsell$1.73$0.01116260.0015350.01414351.07T
0x695...F122
0x4a...dca7
10/19/20252:26:35 PMsell$2.38$0.01116130.0021310.0141441.48T
0x2a4...2f26
0x5a...001b
10/19/202511:06:07 AMsell$2.04$0.011160.0018450.01414461.28T
0x695...F122
0x6c...ab65
10/19/20251:16:00 AMbuy$1.32$0.01115670.0012320.0141454847.61B
0x113...94CB
0xf7...e454
10/18/20251:52:37 PMbuy$1.89$0.01115810.0017340.0141451.2T
0x58f...193c
0x34...b7e6
10/18/202512:26:56 PMbuy$1.39$0.01115980.0012650.0141446875.34B
0x3D6...0aBe
0xee...de39
10/18/20257:06:21 AMsell$2.38$0.01116180.0021250.0141441.48T
0x9E3...5A86
0xef...daaa
10/18/20256:56:58 AMsell$2.33$0.01116030.0021090.01414461.46T
0x97B...3328
0x8c...aecb
10/18/20252:30:18 AMsell$1.76$0.01115860.0016160.01414511.11T
0x961...3118
0xf9...ecff
10/17/20254:03:53 PMsell$2.31$0.0111580.0021360.01414561.47T
0x9E3...5A86
0x1b...55d6
10/17/202511:18:15 AMsell$2.69$0.01115580.0025320.01414631.73T
0x1f7...2FB5
0xdc...6396
10/17/20258:36:35 AMsell$2.37$0.01115480.0022580.01414691.54T
0x7C2...7b1B
0xe1...a8c7
10/17/20258:15:36 AMbuy$2.42$0.01115160.0023610.01414771.6T
0x1f7...2FB5
0x95...c3d3
10/17/20258:07:08 AMbuy$2.63$0.01115320.0025310.0141471.72T
0x1f7...2FB5
0xdb...f18a
10/17/20258:02:48 AMbuy$2.46$0.01115460.0023330.01414631.59T
0x085...8FCa
0x88...7173
10/17/20257:34:06 AMbuy$2.31$0.01115620.0021620.01414571.48T
0x7C2...7b1B
0x1c...8774