WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111085
Price
0.0141703 WBNB
TVL
$1,431.45
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
660.63T
Pooled WBNB:
$1.12

CRD/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of CRD token on DEX PancakeSwap is $0.000000000001085. CRD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,559.19. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,431.45. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,431.45.

The total transactions of CRD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRD/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001703, captured at 12:42 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001085 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20266:36:47 PMbuy$0.3894$0.01110850.00061130.0141703358.79B
0x8AD...E63E
0x80...ebd7
03/20/20268:20:15 AMsell$0.6987$0.01110920.0010840.0141696639.54B
0x3D6...0aBe
0x86...305d
03/19/20264:05:50 PMbuy$0.432$0.01110840.00067950.0141705398.52B
0x8AD...E63E
0x58...8ae8
03/19/20261:13:03 PMbuy$0.8396$0.01110850.0013160.0141702773.7B
0x1Bb...F139
0x63...6645
03/19/202612:45:00 PMbuy$0.4131$0.0111090.00064390.0141699379B
0x1Bb...F139
0x19...b8be
03/19/20268:27:32 AMbuy$0.5271$0.01110930.00081830.0141696482.26B
0x3D6...0aBe
0x11...bc15
03/18/20263:47:31 PMbuy$0.3754$0.01110960.00058030.0141694342.43B
0xbA4...F569
0xc3...eeb6
03/18/20263:10:59 PMbuy$0.8621$0.01110970.0013280.0141691785.35B
0x8AD...E63E
0x4f...1876
03/18/20262:35:36 PMbuy$0.8352$0.01111020.0012780.0141687757.63B
0x150...8864
0xcf...c561
03/18/202611:47:19 AMbuy$0.7879$0.01111140.0011860.0141678707.02B
0x58f...193c
0x8a...e08c
03/18/20268:19:21 AMsell$0.3199$0.01111250.00047440.0141669284.24B
0x150...8864
0xcb...c12f
03/17/202612:42:24 PMbuy$0.6778$0.01111160.0010180.0141676607.11B
0x113...94CB
0xcd...5b8c
03/17/202610:54:25 AMbuy$0.6644$0.0111120.00099260.0141673593.05B
0x58f...193c
0x46...ac65
03/17/20264:43:15 AMbuy$0.7421$0.01111250.0011010.014167659.39B
0x113...94CB
0xdc...21c4
03/16/202610:12:08 PMsell$1.07$0.01111380.0015650.0141663941.44B
0x113...94CB
0x44...b1d7
03/16/20262:45:10 PMbuy$0.8063$0.01111220.00120.0141671718.08B
0x1Bb...F139
0x83...1cf8
03/16/20264:17:54 AMsell$0.8117$0.01111370.0011870.0141663713.87B
0x3D6...0aBe
0x91...2984
03/15/202610:53:07 PMsell$1.83$0.01111330.0026990.01416691.62T
0x848...c16E
0x4b...a14b
03/15/202610:37:28 PMsell$0.8239$0.01111210.001230.0141675734.53B
0x113...94CB
0x41...a120
03/15/20269:21:55 AMsell$0.9364$0.01111170.0014060.0141679837.84B
0x58f...193c
0xcd...75e5