WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111359
Price
0.0141549 WBNB
TVL
$1,881.77
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0.80%
24h
3.95%
Share
TXNS
7
Buys
0
Sells
7
Volume
10
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
691.3T
Pooled WBNB:
$1.07

CRD/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of CRD token on DEX PancakeSwap is $0.000000000001359. CRD price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.50. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $5,711.66. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,881.78. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,881.78.

The total transactions of CRD/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

CRD/WBNB pool has a trading volume of $10.50 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001549, captured at 8:45 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001359 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20256:31:58 PMsell$1.57$0.01113590.0017910.01415491.16T
0x113...94CB
0x0e...ebf4
12/02/20253:16:05 PMsell$1.68$0.01113510.001940.01415541.25T
0x01E...24B0
0x70...1a03
12/02/20253:04:30 PMsell$1.95$0.01113490.0022660.0141561.45T
0x5DC...0920
0x86...a7af
12/02/20252:24:54 PMsell$1.64$0.01113270.0019450.01415661.24T
0x113...94CB
0x8f...703c
12/02/202510:54:25 AMsell$1.66$0.01113250.0019730.01415721.26T
0x3D6...0aBe
0x32...9700
12/02/20252:31:25 AMsell$0.8915$0.01113060.0010750.0141576682.14B
0x3D6...0aBe
0x22...be18
12/01/202510:32:49 PMsell$1.07$0.01113080.0012970.014158821.05B
0x8AD...E63E
0x74...41f1
12/01/20253:27:48 PMbuy$1.85$0.01112880.0022880.01415861.44T
0x074...7e76
0xd2...ff1c
12/01/20255:41:41 AMbuy$1.36$0.01113040.0016580.01415811.05T
0x3D6...0aBe
0x9c...9c85
12/01/20253:40:25 AMbuy$1.76$0.01113030.0021280.01415751.35T
0x831...e33e
0xb2...cf4c
12/01/20252:42:36 AMbuy$0.5143$0.01113190.00061230.0141571389.65B
0xe09...5268
0x00...3c90
12/01/202512:44:45 AMbuy$1.79$0.01113180.0021320.01415671.36T
0xb9a...4425
0x89...8d64
12/01/202512:17:54 AMbuy$1.89$0.01113380.0022040.01415611.41T
0x9BB...0C37
0xc2...93b4
12/01/202512:09:18 AMbuy$2.09$0.01113440.0024260.01415541.56T
0x1f7...2FB5
0xad...b5f7
12/01/202512:02:09 AMbuy$1.65$0.0111360.0018840.01415481.22T
0x1Bb...F139
0x34...6580
11/30/20251:55:49 PMsell$1.65$0.01113720.001860.0141541.21T
0x58f...193c
0xc8...bec5
11/29/20251:00:11 PMbuy$0.5171$0.01113560.00059110.014155381.33B
0x8AD...E63E
0x50...e72d
11/29/20256:46:41 AMbuy$0.5653$0.01113620.00064220.0141548414.81B
0x150...8864
0x29...3335
11/29/20252:39:20 AMbuy$0.5591$0.01113650.00063330.0141546409.55B
0x58f...193c
0xc6...80fd
11/28/20258:01:23 PMsell$2.33$0.01113660.0026280.01415411.7T
0x28A...7a1C
0x81...4fab