WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111125
Price
0.01417 WBNB
TVL
$1,496.69
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
653.64T
Pooled WBNB:
$1.13

CRD/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of CRD token on DEX PancakeSwap is $0.000000000001125. CRD price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,808.56. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,496.69. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,496.69.

The total transactions of CRD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRD/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.0000000000000017, captured at 10:04 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001125 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20254:29:04 PMsell$0.2206$0.01111250.00033330.01417193.14B
0x168...e974
0xd8...8e11
07/06/20252:03:06 PMsell$0.7399$0.01111230.0011190.01417647.83B
0xba1...b306
0x75...ded4
07/04/20254:53:32 PMbuy$0.3811$0.01111080.00058430.01417336.29B
0x150...8864
0x0d...d8f4
07/04/20253:48:13 PMbuy$0.4576$0.01111110.00069980.01417403.19B
0x168...e974
0xda...4ff0
07/04/20252:30:12 PMbuy$0.3821$0.01111130.00058340.01417336.54B
0x150...8864
0x45...5122
07/02/20255:13:51 PMsell$0.5621$0.01111310.00084460.01417489.5B
0x7d1...61AD
0x10...931e
07/02/20253:42:36 PMsell$0.4443$0.01111220.00067280.01417389.42B
0x2aC...0729
0x39...7962
07/02/20258:28:59 AMsell$0.3859$0.01111180.00058650.01417339.12B
0x150...8864
0xfc...ddaa
07/02/20258:07:22 AMsell$0.441$0.01111180.00067030.01417387.11B
0xe09...5268
0x0a...0d61
07/02/20257:30:22 AMsell$0.2422$0.01111120.000370.01417213.53B
0x3D6...0aBe
0x27...5e3d
07/01/202511:22:43 PMbuy$0.206$0.01110980.00031890.01417182.9B
0x150...8864
0x85...18a1
06/29/202510:46:40 PMsell$0.9605$0.01111110.0014690.01417846.97B
0x150...8864
0x96...be6a
06/29/20259:11:35 AMsell$0.08547$0.01111050.0118410.014174,841.3
0x38a...a96a
0x92...65c9
06/29/20258:57:59 AMsell$0.203$0.01111050.00031210.01417179.62B
0xD37...7C49
0x71...7517
06/26/20254:01:12 AMsell$0.052203$0.01111020.0833980.014171.95M
0xd9d...33D1
0x91...9d7e
06/25/20253:52:47 AMsell$0.8143$0.01111020.0012550.01417721.57B
0x3D6...0aBe
0xa3...0d51
06/25/20251:52:05 AMsell$0.3037$0.01110950.00047130.01417270.45B
0x2aC...0729
0x4d...a4bc
06/24/20258:36:16 PMsell$0.2063$0.01110920.00032090.01417184.03B
0x150...8864
0xa3...c0e5
06/23/202510:32:18 PMbuy$0.06303$0.01111540.000098290.0141856.07B
0xd9d...33D1
0x18...0fca
06/23/202510:32:13 PMsell$1.76$0.0111090.0027550.014171.58T
0xba1...b306
0x78...956c