WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.011104
Price
0.01421 WBNB
TVL
$1,244.5
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
14
Buys
6
Sells
8
Volume
9
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
585.31T
Pooled WBNB:
$1.25

CRD/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of CRD token on DEX PancakeSwap is $0.00000000000104. CRD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.16. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,465.09. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,244.50. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,244.50.

The total transactions of CRD/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

CRD/WBNB pool has a trading volume of $9.16 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.0000000000000021, captured at 12:21 AM UTC.

The price of converting 1 CRD to USD is $0.00000000000104 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:54:01 AMsell$0.2598$0.0111040.00052430.01421244.95B
0xaDD...1fEb
0xae...5796
09/07/20247:35:54 AMsell$0.6558$0.01110380.0013250.01421618.41B
0x822...54Fd
0xfd...c287
09/07/20247:00:09 AMsell$0.3006$0.01110350.00060960.01421283.87B
0x0bf...cbd6
0x64...69c8
09/07/20247:00:09 AMsell$0.1024$0.01110350.00020760.0142196.77B
0xc5F...30aE
0x92...9c4d
09/07/20245:22:48 AMsell$0.5345$0.01110770.0010910.01422507.36B
0x5d7...5d3B
0xd8...37a6
09/07/202412:08:00 AMsell$0.5019$0.01110730.0010280.01422477.47B
0x2CF...8BD9
0xbe...d264
09/06/202411:31:12 PMsell$0.5017$0.01110680.0010320.01422478.61B
0x04c...94e0
0x4b...a529
09/06/202410:44:35 PMsell$0.3002$0.01110670.00061870.01422286.37B
0xB59...b91e
0xf5...48d3
09/06/20249:22:10 PMbuy$0.8239$0.01110530.001720.01422793.07B
0xdcB...0Df0
0x92...d4a5
09/06/20248:43:34 PMbuy$0.8809$0.01110560.0018340.01422847.87B
0x140...a584
0x39...2fb9
09/06/20246:52:23 PMbuy$1$0.01110640.0020730.01422961.45B
0x82e...d958
0xb2...5d1a
09/06/20244:48:26 PMbuy$1.21$0.01110220.0024880.014211.16T
0xE65...6C52
0x1e...1228
09/06/20243:32:13 PMbuy$1.22$0.01110320.0024880.014211.16T
0x50A...5aF0
0xad...e636
09/06/20242:33:45 PMbuy$0.8588$0.01110430.0017280.01421810.03B
0x581...C589
0xb4...aac1
09/06/20243:23:34 AMsell$0.2078$0.01110650.00040960.01421193.21B
0xfC8...0A47
0x14...255a
09/06/20242:53:06 AMsell$0.006572$0.01110650.000012950.014216.11B
0xF10...6bFB
0xbd...21fb
09/06/20242:52:51 AMsell$0.2497$0.01110640.00049250.01421232.11B
0x373...9E95
0x03...b057
09/05/20244:22:09 PMbuy$0.9562$0.01110460.0019180.01421900.42B
0x979...24F9
0x0d...df3d
09/04/202410:18:44 PMsell$0.273$0.01110740.00053350.01421252.41B
0x685...4ceF
0x4f...c333
09/04/20244:03:39 PMsell$1.22$0.01110730.002390.014211.13T
0x94a...af25
0x3a...a0fc