WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111202
Price
0.0141606 WBNB
TVL
$1,635.22
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
680.44T
Pooled WBNB:
$1.09

CRD/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of CRD token on DEX PancakeSwap is $0.000000000001202. CRD price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.05. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $5,050.36. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,635.22. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,635.22.

The total transactions of CRD/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CRD/WBNB pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001606, captured at 2:33 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001202 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:10:09 PMbuy$1.45$0.01112020.0019420.01416061.21T
0x5b2...c477
0x0c...1e0f
09/06/20267:40:42 AMbuy$1.07$0.01112160.0014170.0141601884.66B
0xd0E...3042
0xd0...5319
09/06/20262:26:20 AMbuy$0.9495$0.01112150.0012480.0141597781.05B
0x8f5...10CA
0xc7...c7fd
09/05/20264:55:15 PMsell$1.4$0.01112360.0018140.0141591.14T
0xe1B...F434
0x57...6547
09/05/20262:52:38 PMsell$1.16$0.01112280.001510.0141595946.6B
0x8f5...10CA
0xd2...bec6
09/05/202612:52:47 PMsell$1.45$0.0111220.0019060.014161.19T
0x5b2...c477
0x38...3225
09/05/202611:11:46 AMsell$1.44$0.01112130.0019070.01416061.19T
0xAF6...dA59
0xe2...17b1
09/05/20268:18:39 AMsell$1.41$0.01112020.0018970.01416111.18T
0xe1B...F434
0x94...dcd8
09/05/20267:46:51 AMsell$1.33$0.01111940.0018010.01416171.11T
0x5b2...c477
0xe3...ca64
09/05/20267:13:18 AMsell$1.47$0.01111870.0020140.01416221.24T
0xF73...4E14
0x20...e4cd
09/05/20263:48:50 AMsell$0.5856$0.01111730.00081180.0141627498.97B
0xd0E...3042
0xfa...1628
09/04/20267:35:26 PMsell$0.5238$0.01111730.00072720.0141629446.34B
0xd0E...3042
0xfe...a983
09/04/20262:55:45 PMbuy$0.9481$0.01111630.0013330.0141636814.75B
0x8f5...10CA
0xf3...4464
09/03/20263:02:07 PMsell$1.33$0.01111770.0018470.01416291.13T
0x983...ba74
0xad...8f6b
09/03/202611:46:57 AMsell$1.32$0.01111690.0018530.01416341.13T
0xe1B...F434
0xd5...ea50
09/03/202611:22:45 AMsell$1.06$0.01111610.0014990.0141639914.33B
0xd0E...3042
0x82...1a0f
09/03/20268:32:39 AMsell$1.11$0.01111550.0015850.0141644964.15B
0x8f5...10CA
0x45...1266
09/03/20266:54:50 AMsell$0.62$0.01111490.00088880.0141648539.32B
0xd0E...3042
0xb1...3e59
09/03/20264:11:05 AMsell$0.6703$0.01111450.00096570.014165585.03B
0xd0E...3042
0x9b...6937
09/03/20261:54:57 AMsell$0.5979$0.01111420.00086530.0141653523.32B
0xd0E...3042
0x34...46b2