WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111184
Price
0.0141622 WBNB
TVL
$1,605.01
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
676.54T
Pooled WBNB:
$1.09

CRD/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of CRD token on DEX PancakeSwap is $0.000000000001184. CRD price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.53. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,975.28. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,605.01. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,605.01.

The total transactions of CRD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CRD/WBNB pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001622, captured at 7:31 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001184 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:37:11 PMsell$0.9218$0.01111840.0012620.0141622778.18B
0xd0E...3042
0x6f...a66f
09/16/202611:47:45 PMsell$1.03$0.0111180.0014290.0141626879.19B
0x8f5...10CA
0x17...1e94
09/16/20268:08:55 PMsell$0.5703$0.01111730.00079210.0141629486.15B
0xd0E...3042
0xee...3aba
09/15/20267:25:56 AMbuy$0.3301$0.01111710.00045970.0141631281.84B
0xd0E...3042
0xe1...0e43
09/14/20266:54:54 PMsell$0.5188$0.0111180.00071330.0141623439.39B
0xd0E...3042
0x8b...f9d8
09/14/20265:33:30 AMsell$0.2504$0.01111780.00034530.0141625212.54B
0xd0E...3042
0xa0...a8d1
09/14/20264:48:18 AMsell$0.2327$0.01111760.00032160.0141626197.8B
0xd0E...3042
0x1b...9c36
09/13/202610:52:56 AMbuy$0.5091$0.01111670.00071210.0141633435.93B
0xd0E...3042
0x99...58fc
09/13/20268:54:24 AMbuy$0.8537$0.0111170.0011890.014163729.12B
0xd0E...3042
0x5d...803b
09/13/20267:01:48 AMbuy$0.6035$0.01111760.00083530.0141627513.19B
0xd0E...3042
0x1d...8a1e
09/12/20267:41:38 PMbuy$0.8183$0.01111780.0011280.0141624694.33B
0x8f5...10CA
0x3d...9d5a
09/12/202611:01:55 AMsell$0.5561$0.01111920.00075350.0141616466.23B
0xd0E...3042
0xad...5900
09/12/20263:52:05 AMsell$0.6259$0.01111880.00085250.0141618526.69B
0x8f5...10CA
0xd2...5939
09/11/20266:16:21 PMbuy$0.8901$0.01111760.001230.0141626756.41B
0xd0E...3042
0xb3...9bf8
09/11/20265:46:02 PMbuy$0.5632$0.01111810.00077360.0141623476.62B
0xd0E...3042
0x3a...023f
09/11/20262:02:19 PMsell$1.4$0.01111940.0018990.01416161.18T
0x5b2...c477
0xb9...dac9
09/11/20261:52:26 PMsell$1.54$0.01111870.0021070.01416221.3T
0xe1B...F434
0x01...a3c2
09/11/202612:53:59 PMsell$1.34$0.01111770.0018570.01416281.14T
0xe1B...F434
0xae...b017
09/11/20266:00:46 AMsell$0.3582$0.01111670.00050090.0141632306.92B
0xd0E...3042
0x35...7d14
09/10/20267:48:11 PMsell$0.52$0.01111710.00072560.0141633444.1B
0x8f5...10CA
0xed...9fe8