WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111248
Price
0.01417 WBNB
TVL
$1,628.4
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
5
Buys
2
Sells
3
Volume
8
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
666.55T
Pooled WBNB:
$1.1

CRD/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of CRD token on DEX PancakeSwap is $0.000000000001248. CRD price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.80. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $5,130.42. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,628.41. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,628.41.

The total transactions of CRD/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CRD/WBNB pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.0000000000000017, captured at 12:27 AM UTC.

The price of converting 1 CRD to USD is $0.000000000001248 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20257:38:24 PMbuy$0.7414$0.01112480.0010090.01417606.03B
0x150...8864
0xc9...74e1
07/18/20253:25:07 PMbuy$2.26$0.01112510.0030720.014171.85T
0xcb3...7b1D
0xa7...b2e2
07/18/20251:06:52 PMsell$2.44$0.01112850.0032330.014171.96T
0x000...9635
0x55...a2ca
07/18/20254:05:59 AMsell$0.8061$0.01112490.0010960.01417658.69B
0x150...8864
0xb9...4d81
07/18/20251:21:26 AMsell$1.54$0.01112410.0021090.014171.26T
0x3D6...0aBe
0xa6...9ebe
07/17/20254:58:58 PMbuy$0.6926$0.01112160.00096760.01417575.93B
0x150...8864
0xb8...f8f9
07/17/20252:28:39 PMsell$1.26$0.01112340.0017350.014171.04T
0x150...8864
0xf5...8f05
07/16/20258:56:52 PMbuy$0.1708$0.0111210.00023990.01417141.92B
0x58f...193c
0xfa...612c
07/16/20258:56:44 PMsell$0.7981$0.0111210.001120.01417665.87B
0xC68...1c38
0xac...59e2
07/16/20256:22:42 PMsell$0.9448$0.01112040.0013340.01417790.73B
0xe09...5268
0xc2...0fe8
07/15/202510:15:42 PMsell$0.3967$0.01111680.0005770.01417339.01B
0x150...8864
0x0d...28df
07/15/20253:30:10 AMbuy$0.9935$0.01111520.0014650.01417856.17B
0x150...8864
0xa3...36cb
07/15/20252:33:33 AMbuy$1.18$0.01111610.0017330.014171.02T
0x3D6...0aBe
0x0a...03db
07/14/20258:12:05 PMbuy$0.5757$0.01111710.00083540.01417490.57B
0x3D6...0aBe
0x18...64d6
07/14/20256:42:09 PMbuy$0.3562$0.01111760.00051450.01417302.54B
0x150...8864
0x6f...6c86
07/14/20253:59:44 PMbuy$0.6939$0.01111770.0010010.01417589.86B
0x7d3...AF1B
0xec...f5b1
07/14/20253:22:08 PMbuy$0.4947$0.01111860.0007090.01417418.06B
0x8AD...E63E
0x07...c6e9
07/14/20257:40:04 AMsell$1.04$0.01111990.0014750.01417873.67B
0x3D6...0aBe
0x36...ea76
07/14/20255:34:36 AMsell$0.5746$0.01111930.00081860.01417483.77B
0x695...F122
0xb2...1771
07/14/20253:56:45 AMsell$0.9161$0.01111850.0013140.01417775.09B
0x3D6...0aBe
0x74...8377