WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111057
Price
0.0141726 WBNB
TVL
$1,385.56
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
655.58T
Pooled WBNB:
$1.13

CRD/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of CRD token on DEX PancakeSwap is $0.000000000001057. CRD price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.98. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,440.34. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,385.56. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,385.56.

The total transactions of CRD/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CRD/WBNB pool has a trading volume of $5.98 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001726, captured at 11:20 AM UTC.

The price of converting 1 CRD to USD is $0.000000000001057 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20265:48:19 PMbuy$1.42$0.01110570.0023190.01417261.34T
0xE79...1a26
0x0a...8209
02/15/20264:09:52 PMbuy$0.5314$0.01110640.00085940.0141721499.15B
0x3D6...0aBe
0xc7...153c
02/15/202612:57:53 PMbuy$1.29$0.01110660.0020810.01417171.21T
0x150...8864
0x9e...aaeb
02/15/202612:19:16 PMbuy$0.5727$0.01110740.00091310.0141712533.1B
0x150...8864
0x46...ab06
02/15/20268:43:52 AMbuy$0.713$0.01110770.0011310.0141709661.69B
0x1Bb...F139
0x6f...43f3
02/15/20267:43:11 AMsell$0.7077$0.01110890.0011050.0141701649.71B
0x8AD...E63E
0x5a...631e
02/15/20264:19:14 AMsell$0.7378$0.01110850.0011580.0141704679.91B
0x1Bb...F139
0x3d...e378
02/14/202611:23:39 AMsell$1.31$0.01110820.0020750.01417091.21T
0x150...8864
0x43...dda0
02/14/20268:55:43 AMsell$0.7064$0.01110740.0011270.0141714657.64B
0x8AD...E63E
0x76...f401
02/14/20261:31:38 AMsell$0.4175$0.0111070.00066970.0141717390.06B
0x1Bb...F139
0xb4...b7a5
02/13/20269:16:03 PMsell$0.7126$0.01110690.0011460.0141719666.35B
0x113...94CB
0x57...189c
02/13/20264:32:56 PMsell$1.27$0.01110640.0020570.01417241.19T
0x58f...193c
0x7e...9d41
02/13/20263:29:18 PMsell$0.09537$0.01110560.0001560.014172890.28B
0x8b9...Fd51
0xbd...f64a
02/13/20263:29:17 PMsell$1.45$0.01110580.0023850.01417311.38T
0x8Fc...BdFc
0x2a...5ece
02/13/20266:09:35 AMbuy$0.2524$0.01110420.00042230.0141743242.22B
0x8AD...E63E
0x0e...733e
02/13/20266:09:32 AMbuy$0.9734$0.0111040.0016280.014174935.69B
0x7AF...195b
0xcb...b5ec
02/13/20265:14:22 AMbuy$0.09016$0.01110480.00014930.014173785.96B
0x8b9...Fd51
0x02...679e
02/13/20265:14:21 AMbuy$0.9293$0.01110470.0015390.0141735887.37B
0x8AD...E63E
0xbf...757e
02/12/202611:28:54 PMsell$0.7619$0.0111060.001240.0141726718.41B
0x58f...193c
0x8e...22e7
02/12/202610:57:55 PMsell$0.3064$0.01110570.00050110.0141728289.9B
0x1Bb...F139
0x00...028e