WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111161
Price
0.0141633 WBNB
TVL
$1,568.71
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
673.89T
Pooled WBNB:
$1.1

CRD/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of CRD token on DEX PancakeSwap is $0.000000000001161. CRD price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,876.25. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,568.72. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,568.72.

The total transactions of CRD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRD/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001633, captured at 1:08 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001161 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20265:30:22 AMsell$0.001161$0.01111610.0516330.01416331B
0x410...Cbc0
0x91...bcce
11/01/20269:16:21 AMbuy$0.2226$0.01111770.00031150.0141647189.07B
0x388...A405
0xc3...d260
10/30/202611:51:06 AMbuy$1.07$0.01111510.001540.0141644936.2B
0xE22...b5B9
0x36...a1b5
10/30/20268:47:15 AMbuy$1.26$0.01111570.0017940.01416391.09T
0x5aD...5330
0xc6...cba7
10/30/20264:31:23 AMsell$1.49$0.01111740.0020740.01416321.27T
0x317...fe53
0xfe...3473
10/30/20262:38:28 AMsell$1.49$0.01111670.0020970.01416381.28T
0xF0C...B2e8
0x30...fcca
10/29/202611:56:20 PMbuy$1.56$0.0111150.0022340.01416451.36T
0x1D3...B6f1
0xa2...590c
10/29/20269:56:13 PMbuy$1.4$0.01111570.0019860.01416391.21T
0x317...fe53
0x17...a079
10/29/20268:34:42 PMbuy$1.62$0.01111740.0022560.01416251.39T
0x5EB...FD21
0x44...d311
10/29/20268:31:15 PMbuy$1.75$0.01111810.0024080.01416181.49T
0x761...b419
0x11...0242
10/29/202611:30:58 AMbuy$1.62$0.01111910.0022020.01416121.37T
0x1f4...4310
0x82...78e6
10/25/20264:46:30 AMsell$1.1$0.01112040.0014790.014161918.85B
0xb3F...79de
0x8d...e9a6
10/25/202612:49:03 AMsell$1.83$0.01111970.002470.01416151.53T
0x080...9f33
0xe0...b68b
10/24/20262:13:47 PMbuy$1.36$0.01111810.0018650.01416181.15T
0x5DC...0920
0x09...b80e
10/23/20269:50:37 AMsell$1.58$0.01112010.0021180.01416111.31T
0x01E...24B0
0x45...c99d
10/22/20263:15:28 PMbuy$0.9819$0.01111830.0013440.014162829.57B
0xb3F...79de
0x54...0ee4
10/22/20268:09:32 AMbuy$1.64$0.01111880.0022420.01416151.39T
0x761...b419
0x02...c967
10/21/20269:37:04 AMsell$1.92$0.01112050.0025680.01416071.6T
0xFEE...0ba9
0xb2...2e2c
10/20/202610:34:23 PMsell$1.14$0.01111980.0015460.0141613958.28B
0xE22...b5B9
0x32...459d
10/20/20262:07:23 PMsell$1.74$0.01111930.002370.01416191.46T
0xcCF...7D27
0x4c...bbf0