WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111466
Price
0.0141501 WBNB
TVL
$2,059.68
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
6
Buys
5
Sells
1
Volume
9
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
702.53T
Pooled WBNB:
$1.05

CRD/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of CRD token on DEX PancakeSwap is $0.000000000001466. CRD price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.36. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $6,160.48. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $2,059.68. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $2,059.68.

The total transactions of CRD/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CRD/WBNB pool has a trading volume of $9.36 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001501, captured at 6:19 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001466 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20257:51:43 AMbuy$1.95$0.01114660.0020.01415011.33T
0x0E2...2f4c
0xd5...1b2f
11/11/20255:18:41 AMbuy$1.2$0.01114760.0012160.0141496812.98B
0xe09...5268
0x6b...9a35
11/11/20251:20:28 AMsell$2.18$0.0111490.002180.0141491.46T
0x39B...5f68
0x5a...433c
11/10/20254:49:28 PMbuy$1.01$0.01114710.0010330.0141499688.95B
0x8AD...E63E
0x8c...f1e6
11/10/20252:52:30 PMbuy$2.15$0.01114730.0021830.01414951.46T
0x2D1...16d6
0x96...9965
11/10/20259:14:12 AMbuy$0.8563$0.01114910.00085570.0141491573.97B
0x3D6...0aBe
0x47...6d13
11/10/20253:26:00 AMsell$0.8558$0.011150.00084610.0141483570.32B
0x58f...193c
0x70...1808
11/10/202512:45:32 AMsell$2.09$0.01115020.0020710.01414871.39T
0x94a...af25
0x31...f7fe
11/09/20255:01:03 PMsell$0.4663$0.01114860.00046770.0141491313.66B
0xe09...5268
0xe6...5922
11/09/20253:45:01 AMbuy$0.368$0.01114630.0003770.0141498251.55B
0xe09...5268
0xfb...4dc0
11/09/20253:07:53 AMbuy$1.27$0.01114760.0012950.0141496865.42B
0x3D6...0aBe
0x2f...08b1
11/08/20252:15:30 AMsell$2.11$0.01114940.0021080.0141491.41T
0xc5F...30aE
0x7b...4fbd
11/07/20259:19:15 PMsell$2$0.01114810.0020290.01414961.36T
0x1Bb...F139
0xb6...e74d
11/07/20256:33:01 PMsell$2.13$0.0111470.002180.01415021.45T
0xAE2...3035
0xad...11ae
11/07/20255:26:30 PMsell$1.48$0.01114570.001540.01415071.02T
0xe09...5268
0x29...8e24
11/07/20255:15:17 PMsell$2.19$0.01114470.0022960.01415121.52T
0x4be...324b
0x91...d876
11/07/202512:41:07 PMbuy$1.53$0.01114240.0016410.01415211.08T
0x961...3118
0xcd...009c
11/07/202511:15:14 AMbuy$2.18$0.01114280.0023230.01415151.53T
0xD05...7c78
0xc1...3093
11/07/20259:48:06 AMbuy$1.56$0.01114480.0016350.0141511.08T
0x8AD...E63E
0xa8...6cc3
11/07/20253:47:12 AMbuy$0.9446$0.01114520.00097980.0141506650.46B
0x3D6...0aBe
0x02...3970