Info about CRD-WBNB pair
- Pooled CRD:
- 585.31T
- Pooled WBNB:
- $1.25
CRD/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CRD token on DEX PancakeSwap is $0.00000000000104. CRD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.16. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,465.09. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,244.50. The CRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRD/WBNB now?
The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,244.50.
How many transactions are there in the CRD/WBNB pool in the last 24 hours?
The total transactions of CRD/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRD/WBNB pool in the last 24 hours?
CRD/WBNB pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 CRD to WBNB?
The exchange rate of 1 CRD to WBNB is 0.0000000000000021, captured at 12:21 AM UTC.
How much is 1 CRD in dollars?
The price of converting 1 CRD to USD is $0.00000000000104 today.
CRD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:54:01 AM | sell | $0.2598 | $0.011104 | 0.0005243 | 0.01421 | 244.95B | 0xae...5796 | |
09/07/2024 | 7:35:54 AM | sell | $0.6558 | $0.0111038 | 0.001325 | 0.01421 | 618.41B | 0xfd...c287 | |
09/07/2024 | 7:00:09 AM | sell | $0.3006 | $0.0111035 | 0.0006096 | 0.01421 | 283.87B | 0x64...69c8 | |
09/07/2024 | 7:00:09 AM | sell | $0.1024 | $0.0111035 | 0.0002076 | 0.01421 | 96.77B | 0x92...9c4d | |
09/07/2024 | 5:22:48 AM | sell | $0.5345 | $0.0111077 | 0.001091 | 0.01422 | 507.36B | 0xd8...37a6 | |
09/07/2024 | 12:08:00 AM | sell | $0.5019 | $0.0111073 | 0.001028 | 0.01422 | 477.47B | 0xbe...d264 | |
09/06/2024 | 11:31:12 PM | sell | $0.5017 | $0.0111068 | 0.001032 | 0.01422 | 478.61B | 0x4b...a529 | |
09/06/2024 | 10:44:35 PM | sell | $0.3002 | $0.0111067 | 0.0006187 | 0.01422 | 286.37B | 0xf5...48d3 | |
09/06/2024 | 9:22:10 PM | buy | $0.8239 | $0.0111053 | 0.00172 | 0.01422 | 793.07B | 0x92...d4a5 | |
09/06/2024 | 8:43:34 PM | buy | $0.8809 | $0.0111056 | 0.001834 | 0.01422 | 847.87B | 0x39...2fb9 | |
09/06/2024 | 6:52:23 PM | buy | $1 | $0.0111064 | 0.002073 | 0.01422 | 961.45B | 0xb2...5d1a | |
09/06/2024 | 4:48:26 PM | buy | $1.21 | $0.0111022 | 0.002488 | 0.01421 | 1.16T | 0x1e...1228 | |
09/06/2024 | 3:32:13 PM | buy | $1.22 | $0.0111032 | 0.002488 | 0.01421 | 1.16T | 0xad...e636 | |
09/06/2024 | 2:33:45 PM | buy | $0.8588 | $0.0111043 | 0.001728 | 0.01421 | 810.03B | 0xb4...aac1 | |
09/06/2024 | 3:23:34 AM | sell | $0.2078 | $0.0111065 | 0.0004096 | 0.01421 | 193.21B | 0x14...255a | |
09/06/2024 | 2:53:06 AM | sell | $0.006572 | $0.0111065 | 0.00001295 | 0.01421 | 6.11B | 0xbd...21fb | |
09/06/2024 | 2:52:51 AM | sell | $0.2497 | $0.0111064 | 0.0004925 | 0.01421 | 232.11B | 0x03...b057 | |
09/05/2024 | 4:22:09 PM | buy | $0.9562 | $0.0111046 | 0.001918 | 0.01421 | 900.42B | 0x0d...df3d | |
09/04/2024 | 10:18:44 PM | sell | $0.273 | $0.0111074 | 0.0005335 | 0.01421 | 252.41B | 0x4f...c333 | |
09/04/2024 | 4:03:39 PM | sell | $1.22 | $0.0111073 | 0.00239 | 0.01421 | 1.13T | 0x3a...a0fc |