WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111107
Price
0.0141682 WBNB
TVL
$1,471.78
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.70%
24h
1.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
663.95T
Pooled WBNB:
$1.11

CRD/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of CRD token on DEX PancakeSwap is $0.000000000001107. CRD price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.12. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,650.16. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,471.78. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,471.78.

The total transactions of CRD/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CRD/WBNB pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001682, captured at 10:37 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001107 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:52:18 PMsell$1.06$0.01111070.0016140.0141682959.42B
0x58f...193c
0x10...45e8
05/23/20266:29:28 PMsell$0.6569$0.01110990.0010070.0141686597.49B
0x1Bb...F139
0xba...fb9e
05/23/20263:14:54 PMsell$0.8397$0.01110960.0012940.0141689766.03B
0x150...8864
0x2a...2cf0
05/23/20267:51:36 AMbuy$1.65$0.01110820.00260.01416961.53T
0xda8...6b03
0x5f...26d8
05/23/20267:44:51 AMbuy$0.657$0.01110910.0010170.014169601.98B
0x3D6...0aBe
0x88...a5ff
05/23/20265:40:01 AMbuy$0.2458$0.01110960.00037880.0141688224.31B
0x3D6...0aBe
0x16...0aa5
05/22/20267:34:56 PMbuy$0.8191$0.01110960.0012590.0141686746.71B
0x1Bb...F139
0x55...0871
05/22/20261:51:22 PMsell$0.4638$0.01111120.00069940.0141677417.05B
0x3D6...0aBe
0xb8...2876
05/22/20262:34:28 AMsell$0.2506$0.01111060.00038030.0141678226.55B
0x58f...193c
0xfb...e70c
05/21/202611:48:28 PMsell$0.1688$0.01111050.00025650.0141679152.74B
0x150...8864
0xac...9718
05/21/20265:40:11 PMsell$0.5426$0.01111060.00082440.0141681490.36B
0x7d1...61AD
0xf5...1fe3
05/21/20262:50:56 AMsell$0.3445$0.01111010.00052630.0141683312.66B
0x150...8864
0x82...dcac
05/21/20261:34:43 AMsell$0.273$0.011110.00041810.0141684248.17B
0x1Bb...F139
0xb8...fc7a
05/20/20269:16:39 PMsell$0.2045$0.01110970.00031410.0141685186.36B
0x3D6...0aBe
0x9b...3a69
05/20/20267:24:06 PMsell$0.2195$0.01110960.00033780.0141686200.25B
0x3D6...0aBe
0x3f...1139
05/20/20265:21:44 PMsell$0.2676$0.01110960.00041220.0141688244.2B
0x3D6...0aBe
0x5c...0170
05/20/20263:10:30 PMsell$0.3707$0.01110930.00057290.0141689339.11B
0x1Bb...F139
0x1b...7efd
05/18/20269:57:41 PMsell$0.3954$0.01110910.00061240.0141691362.14B
0x1Bb...F139
0xb6...3ff8
05/18/20263:09:06 PMbuy$0.497$0.01110810.00078080.0141699459.45B
0x3D6...0aBe
0xc2...ba47
05/18/20268:42:47 AMbuy$0.2894$0.01110850.00045280.0141697266.72B
0x1Bb...F139
0xe1...2827