WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111067
Price
0.0141719 WBNB
TVL
$1,401.25
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
657.54T
Pooled WBNB:
$1.12

CRD/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CRD token on DEX PancakeSwap is $0.000000000001067. CRD price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.19. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,484.14. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,401.25. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,401.25.

The total transactions of CRD/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CRD/WBNB pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001719, captured at 11:58 AM UTC.

The price of converting 1 CRD to USD is $0.000000000001067 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20267:33:26 AMbuy$0.357$0.01110670.00057510.0141719334.47B
0x113...94CB
0x51...5df3
03/09/20266:05:13 AMsell$0.6893$0.01110760.0010960.0141711640.37B
0x8AD...E63E
0xd4...8f54
03/09/20263:17:22 AMsell$1.31$0.01110750.0021050.01417161.23T
0x1Bb...F139
0x87...91a3
03/08/20265:59:37 PMbuy$0.3265$0.01110590.00053270.0141727308.32B
0x113...94CB
0x5c...9124
03/08/20264:34:55 PMbuy$0.5001$0.01110590.00081430.0141725471.89B
0x1Bb...F139
0x95...6422
03/08/20263:31:22 AMbuy$0.1906$0.01110630.00030910.0141724179.33B
0x03b...5912
0x3e...321e
03/08/20262:34:17 AMbuy$0.4007$0.01110640.00064830.0141722376.37B
0x8AD...E63E
0xb6...9b3a
03/07/20267:59:16 PMbuy$0.4765$0.01110660.00076840.014172446.65B
0x8AD...E63E
0x68...0e8d
03/07/20266:12:18 PMbuy$0.445$0.01110680.00071540.0141718416.37B
0x8AD...E63E
0xdf...557e
03/07/20262:16:28 PMbuy$0.6163$0.01110750.00098350.0141715573.29B
0x150...8864
0x92...6245
03/06/202611:57:14 PMbuy$0.3082$0.01110740.00049140.0141713286.84B
0x113...94CB
0xee...b53c
03/06/20262:42:08 PMbuy$0.9482$0.01110770.0015050.014171880.39B
0x1Bb...F139
0xb0...ba41
03/06/20262:04:47 PMbuy$0.7933$0.01110820.001250.0141706733.22B
0x8AD...E63E
0x7d...0d9f
03/06/202611:58:33 AMbuy$0.5932$0.01110850.00093050.0141702546.46B
0x8AD...E63E
0xfb...85b6
03/06/202610:34:41 AMbuy$0.4134$0.01110890.00064510.01417379.41B
0x58f...193c
0xe5...553c
03/06/20264:43:43 AMbuy$0.993$0.01110910.0015440.0141697909.78B
0x150...8864
0x0e...5436
03/05/20265:39:47 PMbuy$0.5674$0.01110970.00087550.0141693516.99B
0x58f...193c
0xfc...bc5a
03/05/20263:37:08 PMbuy$0.7108$0.011110.0010920.014169646.02B
0x8AD...E63E
0x44...22a0
03/05/20263:07:39 PMbuy$0.4375$0.01111040.00066850.0141687396.11B
0x3D6...0aBe
0x1b...4e3e
03/05/202610:38:45 AMsell$1.02$0.01111150.0015450.014168919.56B
0x3D6...0aBe
0x39...3066