WhatToFarm
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111176
Price
0.0142 WBNB
TVL
$1,427.58
MKT CAP
$4,948.48
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
12
Buys
5
Sells
7
Volume
11
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
605.83T
Pooled WBNB:
$1.21

CRD/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of CRD token on DEX PancakeSwap is $0.000000000001176. CRD price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.93. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,948.48. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,427.58. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,427.58.

The total transactions of CRD/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

CRD/WBNB pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000002, captured at 12:20 AM UTC.

The price of converting 1 CRD to USD is $0.000000000001176 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.128:01:55 PMsell$0.23$0.01111760.000.0142193 067 530 202.780x4d...fc57
2024.04.127:50:10 PMbuy$0.60$0.01111740.000.0142506 888 824 247.580xe9...c577
2024.04.127:20:38 PMbuy$2.32$0.01111830.000.01421 964 233 799 349.840x7f...8ad3
2024.04.125:37:53 PMbuy$2.00$0.01112020.000.01421 675 147 517 089.670x34...eb4f
2024.04.121:55:08 PMbuy$0.92$0.01112260.000.0142753 965 387 842.360xff...442a
2024.04.121:36:54 PMbuy$0.48$0.01112320.000.0142393 128 679 312.080x0f...bc9c
2024.04.126:13:05 AMsell$1.40$0.01112510.000.01421 136 062 747 615.670xc7...5228
2024.04.125:38:55 AMsell$0.60$0.01112360.000.0142487 714 586 350.540xb2...364e
2024.04.124:51:01 AMsell$0.48$0.01112390.000.0142390 850 235 674.560x3b...4eba
2024.04.122:34:52 AMsell$0.74$0.01112290.000.0142606 297 459 197.710xe3...85b5
2024.04.121:04:44 AMsell$0.70$0.01112190.000.0142582 226 554 956.790x48...a07b
2024.04.1212:46:17 AMsell$0.47$0.01112150.000.0142387 400 493 592.070x6b...23e6
2024.04.113:13:32 PMsell$0.48$0.0111210.000.0142397 377 922 961.760x9f...bd6f
2024.04.1111:59:06 AMbuy$1.11$0.01111850.000.0142934 088 106 247.720xa1...39c6
2024.04.1110:23:20 AMbuy$0.46$0.01111980.000.0142388 242 326 207.630x5d...272c
2024.04.119:15:58 AMbuy$0.49$0.01112010.000.0142407 364 962 355.680xa7...ff9a
2024.04.118:52:49 AMbuy$0.46$0.01112030.000.0142380 970 132 823.950xda...dac8
2024.04.118:16:09 AMbuy$0.56$0.01112070.000.0142468 811 911 004.970x05...a228
2024.04.113:11:48 AMsell$0.68$0.01112340.000.0142559 775 929 728.060xb3...d83b
2024.04.112:59:39 AMsell$0.60$0.01112280.000.0142491 588 786 549.450x0c...cbeb