WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111161
Price
0.0142 WBNB
TVL
$1,411.19
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
13
Buys
0
Sells
13
Volume
3
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
603.53T
Pooled WBNB:
$1.21

CRD/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of CRD token on DEX PancakeSwap is $0.000000000001161. CRD price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.18. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,910.32. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,411.20. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,411.20.

The total transactions of CRD/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

CRD/WBNB pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000002, captured at 1:34 AM UTC.

The price of converting 1 CRD to USD is $0.000000000001161 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20248:03:28 PMsell$0.2828$0.01111610.0004870.0142242.19B
0x396...E220
0xa5...4f76
07/26/20248:03:10 PMsell$0.08879$0.0111160.0001530.014276.07B
0x9df...1a44
0x7e...0e64
07/26/20247:44:27 PMsell$0.09696$0.01111620.00016680.014282.9B
0xF10...6bFB
0x87...7730
07/26/20247:09:35 AMsell$0.1328$0.01111580.00022930.0142113.9B
0xA48...7491
0xbf...90be
07/26/20244:05:05 AMsell$0.2873$0.01111570.00049650.0142246.47B
0x000...B117
0xdc...da5e
07/26/20244:04:53 AMsell$0.2162$0.01111570.00037370.0142185.4B
0xd2D...dA3F
0x82...d9f5
07/26/20243:13:33 AMsell$0.2151$0.01111540.00037270.0142184.77B
0xB59...b91e
0x5a...ae87
07/26/20242:59:54 AMsell$0.3466$0.01111520.00060150.0142297.95B
0xfC8...0A47
0x78...1875
07/25/202411:59:49 PMsell$0.8068$0.0111140.0014140.0142699.51B
0xf4c...1FA7
0xca...e31c
07/25/202410:45:02 PMsell$0.2981$0.01111440.0005210.0142257.26B
0x000...41f6
0x6c...061c
07/25/202410:44:50 PMsell$0.08491$0.01111440.00014830.014273.22B
0xd2D...dA3F
0x5e...2ae7
07/25/20249:34:38 PMsell$0.05401$0.0111140.00009470.014246.72B
0x000...380d
0xa6...d63d
07/25/20249:34:26 PMsell$0.2703$0.0111140.0004740.0142233.76B
0xD37...7C49
0xc9...1a36
07/25/20246:07:31 PMsell$0.181$0.01111370.00031830.0142156.89B
0xd20...31F8
0xfe...d608
07/25/20245:00:33 PMsell$0.3283$0.01111350.00057810.0142284.68B
0x000...6e33
0x53...f326
07/25/20245:00:09 PMsell$0.1003$0.01111350.00017660.014286.94B
0xbb2...E809
0x0e...c852
07/25/20249:38:10 AMsell$0.3169$0.01111330.00055920.0142275.06B
0xcBf...F223
0xf7...1b42
07/25/20242:24:03 AMbuy$0.7328$0.01111160.0013120.0142642.74B
0xD37...7C49
0x88...5115
07/25/20241:33:13 AMbuy$2.59$0.01111220.0046230.01422.27T
0xD37...7C49
0x6d...38f7
07/24/202411:10:54 PMbuy$0.4925$0.01111450.00086020.0142425.21B
0xD37...7C49
0x7f...7936