WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111462
Price
0.0141528 WBNB
TVL
$2,035.68
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
695.25T
Pooled WBNB:
$1.06

CRD/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of CRD token on DEX PancakeSwap is $0.000000000001462. CRD price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.68. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $6,148.83. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $2,035.69. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $2,035.69.

The total transactions of CRD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CRD/WBNB pool has a trading volume of $5.68 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.000000000000001528, captured at 3:22 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001462 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20258:14:06 PMsell$1.71$0.01114620.0017890.01415281.17T
0x961...3118
0xa0...95da
09/16/20255:13:45 PMsell$2.84$0.01114540.0030030.01415351.96T
0x809...89Bc
0x71...d54d
09/16/20257:19:14 AMsell$0.9923$0.01114330.0010660.0141541692.07B
0x7d1...61AD
0xaa...eca7
09/16/20253:04:06 AMsell$0.1283$0.01114210.00013930.014154390.27B
0xe09...5268
0x88...c644
09/15/20256:19:40 PMsell$0.1487$0.01114170.00016190.0141543104.9B
0xC68...1c38
0x1e...e20b
09/15/20258:52:11 AMbuy$2.5$0.01114140.0027390.01415471.77T
0x615...2028
0x7e...5088
09/14/20254:16:29 PMbuy$0.3356$0.01114290.00036230.0141543234.76B
0xC68...1c38
0x73...2ec0
09/14/202510:11:58 AMsell$0.2713$0.01114440.00028840.0141535187.85B
0x695...F122
0x3d...fb9f
09/13/202510:02:57 AMsell$2.2$0.01114430.0023470.01415391.52T
0x695...F122
0x36...aba5
09/12/20258:57:11 PMsell$1.58$0.01114290.0017090.01415451.11T
0xe09...5268
0xe0...3e4c
09/12/20256:01:22 PMsell$1.8$0.0111420.0019710.0141551.27T
0x7d3...AF1B
0x9d...9675
09/12/20254:56:20 AMsell$0.8348$0.01114090.00092110.0141554592.47B
0x7d1...61AD
0xb9...2b79
09/10/20251:16:03 PMsell$2.45$0.01114060.0027170.0141561.74T
0xAE2...3035
0x06...2644
09/10/202510:55:00 AMbuy$0.5142$0.01113910.00058190.0141574369.54B
0x7d3...AF1B
0x88...9e4a
09/08/202512:09:37 AMsell$1.12$0.01113810.0012770.0141568814.64B
0x3D6...0aBe
0xf4...84fd
09/07/20256:27:04 PMsell$0.7268$0.01113710.00083230.0141571529.81B
0x3D6...0aBe
0x31...5139
09/07/20258:40:06 AMsell$0.7431$0.01113710.00085260.0141573541.85B
0x695...F122
0x5f...bbcc
09/07/20256:19:28 AMsell$0.6789$0.01113650.00078380.0141575497.39B
0x150...8864
0x56...d727
09/06/202512:26:52 PMsell$0.9812$0.01113620.0011370.0141578720.39B
0x7d1...61AD
0x64...03eb
09/03/202512:07:39 PMsell$0.1572$0.01113490.00018420.014158116.58B
0x7d1...61AD
0xad...d0f4