WhatToFarm
/
Get started
12 Swap

Info about CRD-WBNB pair

Price USD
$0.0111061
Price
0.014173 WBNB
TVL
$1,391.42
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRD:
654.46T
Pooled WBNB:
$1.13

CRD/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of CRD token on DEX PancakeSwap is $0.000000000001061. CRD price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.15. CRD token contract is 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9 with a market cap $4,457.55. The liquidity pool contract is 0x72715BA26fF0441e49141b9D0706242837eF15f0 with total value locked (TVL) of $1,391.42. The CRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/WBNB with the contract address 0x72715BA26fF0441e49141b9D0706242837eF15f0 is $1,391.42.

The total transactions of CRD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRD/WBNB pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 CRD to WBNB is 0.00000000000000173, captured at 7:20 PM UTC.

The price of converting 1 CRD to USD is $0.000000000001061 today.

CRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:16:30 PMsell$0.6167$0.01110610.0010050.014173581.13B
0x7AF...195b
0xc9...367a
04/10/20267:28:30 PMsell$0.5293$0.01110550.00086940.0141733501.64B
0x7d1...61AD
0x1a...1b59
04/10/20268:12:51 AMbuy$0.4318$0.01110430.0007210.0141742413.93B
0xC3f...FD1d
0x9b...6479
04/09/20268:00:24 PMsell$0.4767$0.01110550.0007830.0141733451.72B
0x7d1...61AD
0x9b...4805
04/09/202612:50:09 AMbuy$0.6938$0.01110430.0011580.0141741665.16B
0x150...8864
0x0e...a5e7
04/08/20263:03:50 PMbuy$0.9285$0.01110440.0015440.0141737889.08B
0x58f...193c
0x27...534e
04/08/20262:05:46 PMbuy$0.7205$0.01110520.0011860.0141733684.35B
0x7d1...61AD
0x49...e655
04/07/202610:36:26 PMsell$1.52$0.01110670.0024640.01417261.43T
0x1a3...6297
0x1c...e423
04/07/20269:23:29 PMsell$0.6595$0.01110570.001080.0141731623.6B
0xC3f...FD1d
0x00...fa58
04/07/20268:27:15 PMsell$0.5101$0.01110540.00083920.0141734483.78B
0x7AF...195b
0xe3...da20
04/07/20265:45:23 PMsell$0.6922$0.01110510.0011440.0141737658.62B
0xC3f...FD1d
0x74...202a
04/07/202612:09:38 PMbuy$1$0.01110360.0016870.0141745966.61B
0x7AF...195b
0x2c...0773
04/07/20261:56:11 AMbuy$0.3922$0.01110410.00065590.0141742376.5B
0xC3f...FD1d
0x10...d1fd
04/06/20269:23:06 AMsell$1.08$0.01110590.0017780.01417351.03T
0xC3f...FD1d
0x1d...dbb1
04/05/202611:37:22 PMsell$0.9688$0.0111050.0016040.014174922.08B
0xC3f...FD1d
0xec...9721
04/05/202611:02:55 PMsell$0.09591$0.01110410.00016040.014174392.05B
0xDa2...6d5A
0x7e...8aed
04/05/202611:02:54 PMsell$0.192$0.01110420.00032120.0141743184.22B
0x7a8...F299
0x86...780e
04/05/202611:02:54 PMsell$0.8126$0.01110430.0013590.0141746778.45B
0xC3f...FD1d
0x30...6fe4
04/04/20266:27:03 PMsell$0.5584$0.01110370.00094190.0141749538.27B
0x58f...193c
0x25...96de
04/04/20262:26:17 PMsell$0.2306$0.01110340.00039080.0141752223.07B
0x7AF...195b
0x24...d4f5