WhatToFarm
/
12 Swap

Info about CRD-USDT pair

Price USD
$0.3227
Price
0.3227 USDT
TVL
$104,871.06
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-9.22%
Share
TXNS
13
Buys
13
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3Ae068cE0A906bE6629c9b606798bb7a7f0E903e
CRD:
0xE7103c04C29227CA7F3048D90610bA728c6Df563
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRD:
169,478.72
Pooled USDT:
$52,435.53

CRD/USDT price stats on BNB Chain

As of April 20, 2025, the current price of CRD token on DEX PancakeSwap is $0.3227. CRD price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,889.92. CRD token contract is 0xE7103c04C29227CA7F3048D90610bA728c6Df563 with a market cap $5,173,459.02. The liquidity pool contract is 0x3Ae068cE0A906bE6629c9b606798bb7a7f0E903e with total value locked (TVL) of $104,871.06. The CRD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRD/USDT with the contract address 0x3Ae068cE0A906bE6629c9b606798bb7a7f0E903e is $104,871.06.

The total transactions of CRD/USDT is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

CRD/USDT pool has a trading volume of $3,889.92 in the last 24 hours.

The exchange rate of 1 CRD to USDT is 0.3227, captured at 10:47 PM UTC.

The price of converting 1 CRD to USD is $0.3227 today.

CRD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20255:16:27 AMsell$2,399.25$0.32272,399.250.32277,433.190xad...4092
04/20/20254:53:57 AMsell$493.72$0.3405493.720.34051,449.60xec...cec6
04/20/20254:43:51 AMsell$107.16$0.3443107.160.3443311.220x52...2d26
04/20/20254:09:03 AMsell$72.71$0.345472.710.3454210.490x99...8318
04/20/20253:12:36 AMsell$81.25$0.346481.250.3464234.560xf3...8974
04/20/20252:09:23 AMsell$72.78$0.347372.780.3473209.520x76...2fea
04/20/20251:25:32 AMsell$91.58$0.348391.580.3483262.870x1a...152c
04/19/20252:05:52 PMsell$90.52$0.349590.520.3495258.990xaa...af48
04/19/20251:18:58 PMsell$91.16$0.350691.160.3506259.960x42...2136
04/19/202511:22:28 AMsell$93.51$0.351893.510.3518265.780xfa...38d8
04/19/20258:55:28 AMsell$100$0.3531000.353283.240xa0...5918
04/19/20257:23:17 AMsell$102.08$0.3543102.080.3543288.090x65...3c9c
04/19/20256:02:05 AMsell$94.15$0.355594.150.3555264.810x31...c6d1
04/19/20254:46:59 AMsell$105.91$0.3568105.910.3568296.820x85...bb4c
04/19/20254:10:20 AMsell$102.83$0.3581102.830.3581287.120x34...cbc8
04/19/20252:06:28 AMsell$111.24$0.3595111.240.3595309.430x9e...9176
04/19/202512:56:46 AMsell$98.71$0.360898.710.3608273.540xd2...4541
04/18/20252:40:41 PMsell$108.55$0.3621108.550.3621299.730xaa...55b7
04/18/202512:07:38 PMsell$118.51$0.3636118.510.3636325.920x1b...e379
04/18/202511:22:38 AMsell$100.56$0.365100.560.365275.480x94...4d84