- WhatToFarm
- BNB Chain
- PancakeSwap
- CRD-USDT LPs
Info about CRD-USDT pair
- Pooled CRD:
- 169,478.72
- Pooled USDT:
- $52,435.53
CRD/USDT price stats on BNB Chain
As of April 20, 2025, the current price of CRD token on DEX PancakeSwap is $0.3227. CRD price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,889.92. CRD token contract is 0xE7103c04C29227CA7F3048D90610bA728c6Df563 with a market cap $5,173,459.02. The liquidity pool contract is 0x3Ae068cE0A906bE6629c9b606798bb7a7f0E903e with total value locked (TVL) of $104,871.06. The CRD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRD/USDT now?
The current liquidity of CRD/USDT with the contract address 0x3Ae068cE0A906bE6629c9b606798bb7a7f0E903e is $104,871.06.
How many transactions are there in the CRD/USDT pool in the last 24 hours?
The total transactions of CRD/USDT is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRD/USDT pool in the last 24 hours?
CRD/USDT pool has a trading volume of $3,889.92 in the last 24 hours.
What is the exchange rate of 1 CRD to USDT?
The exchange rate of 1 CRD to USDT is 0.3227, captured at 10:47 PM UTC.
How much is 1 CRD in dollars?
The price of converting 1 CRD to USD is $0.3227 today.
CRD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:16:27 AM | sell | $2,399.25 | $0.3227 | 2,399.25 | 0.3227 | 7,433.19 | 0xad...4092 | |
| 04/20/2025 | 4:53:57 AM | sell | $493.72 | $0.3405 | 493.72 | 0.3405 | 1,449.6 | 0xec...cec6 | |
| 04/20/2025 | 4:43:51 AM | sell | $107.16 | $0.3443 | 107.16 | 0.3443 | 311.22 | 0x52...2d26 | |
| 04/20/2025 | 4:09:03 AM | sell | $72.71 | $0.3454 | 72.71 | 0.3454 | 210.49 | 0x99...8318 | |
| 04/20/2025 | 3:12:36 AM | sell | $81.25 | $0.3464 | 81.25 | 0.3464 | 234.56 | 0xf3...8974 | |
| 04/20/2025 | 2:09:23 AM | sell | $72.78 | $0.3473 | 72.78 | 0.3473 | 209.52 | 0x76...2fea | |
| 04/20/2025 | 1:25:32 AM | sell | $91.58 | $0.3483 | 91.58 | 0.3483 | 262.87 | 0x1a...152c | |
| 04/19/2025 | 2:05:52 PM | sell | $90.52 | $0.3495 | 90.52 | 0.3495 | 258.99 | 0xaa...af48 | |
| 04/19/2025 | 1:18:58 PM | sell | $91.16 | $0.3506 | 91.16 | 0.3506 | 259.96 | 0x42...2136 | |
| 04/19/2025 | 11:22:28 AM | sell | $93.51 | $0.3518 | 93.51 | 0.3518 | 265.78 | 0xfa...38d8 | |
| 04/19/2025 | 8:55:28 AM | sell | $100 | $0.353 | 100 | 0.353 | 283.24 | 0xa0...5918 | |
| 04/19/2025 | 7:23:17 AM | sell | $102.08 | $0.3543 | 102.08 | 0.3543 | 288.09 | 0x65...3c9c | |
| 04/19/2025 | 6:02:05 AM | sell | $94.15 | $0.3555 | 94.15 | 0.3555 | 264.81 | 0x31...c6d1 | |
| 04/19/2025 | 4:46:59 AM | sell | $105.91 | $0.3568 | 105.91 | 0.3568 | 296.82 | 0x85...bb4c | |
| 04/19/2025 | 4:10:20 AM | sell | $102.83 | $0.3581 | 102.83 | 0.3581 | 287.12 | 0x34...cbc8 | |
| 04/19/2025 | 2:06:28 AM | sell | $111.24 | $0.3595 | 111.24 | 0.3595 | 309.43 | 0x9e...9176 | |
| 04/19/2025 | 12:56:46 AM | sell | $98.71 | $0.3608 | 98.71 | 0.3608 | 273.54 | 0xd2...4541 | |
| 04/18/2025 | 2:40:41 PM | sell | $108.55 | $0.3621 | 108.55 | 0.3621 | 299.73 | 0xaa...55b7 | |
| 04/18/2025 | 12:07:38 PM | sell | $118.51 | $0.3636 | 118.51 | 0.3636 | 325.92 | 0x1b...e379 | |
| 04/18/2025 | 11:22:38 AM | sell | $100.56 | $0.365 | 100.56 | 0.365 | 275.48 | 0x94...4d84 |