WhatToFarm
/
Get started
12 Swap

Info about CRCL-WBNB pair

Price USD
$0.093798
Price
0.0125255 WBNB
TVL
$52,772.35
MKT CAP
$38K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
59
Buys
43
Sells
16
Volume
17K
Telegram price alerts
Pair:
0x1e415B46276B6ae814c490d5382B1d643752cEBd
CRCL:
0x359E21a129Ed64a9BECC0BB4ca0873700ffd1954
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRCL:
68.7T
Pooled WBNB:
$36.51

CRCL/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of CRCL token on DEX PancakeSwap is $0.0000000003798. CRCL price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $17,000.40. CRCL token contract is 0x359E21a129Ed64a9BECC0BB4ca0873700ffd1954 with a market cap $37,984.54. The liquidity pool contract is 0x1e415B46276B6ae814c490d5382B1d643752cEBd with total value locked (TVL) of $52,772.36. The CRCL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/WBNB with the contract address 0x1e415B46276B6ae814c490d5382B1d643752cEBd is $52,772.36.

The total transactions of CRCL/WBNB is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.

CRCL/WBNB pool has a trading volume of $17,000.40 in the last 24 hours.

The exchange rate of 1 CRCL to WBNB is 0.0000000000005255, captured at 10:41 AM UTC.

The price of converting 1 CRCL to USD is $0.0000000003798 today.

CRCL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:03:06 AMbuy$356.7$0.0937980.49350.0125255939.08B
0x0FB...Cbb2
0x90...527d
10/15/20269:02:17 AMsell$143.74$0.0936730.1990.0125085391.36B
0xbb4...d63b
0x7e...6c2c
10/15/20269:02:40 AMbuy$260.03$0.0937070.360.0125133701.31B
0xf53...08A2
0x4e...9e95
10/15/20269:01:55 AMbuy$144.49$0.0936920.20.012511391.36B
0xbb4...d63b
0x14...0f1c
10/15/20269:01:28 AMsell$906.98$0.0937811.250.01252352.4T
0x6a8...5F08
0x71...0ebd
10/15/20269:01:05 AMbuy$298.76$0.0938930.41330.0125385767.42B
0x40B...ce8d
0x98...00c3
10/15/20269:00:45 AMbuy$297.2$0.0938070.4110.0125265780.56B
0x6a8...5F08
0xb8...30f6
10/15/20269:00:21 AMbuy$3.61$0.0937630.0050.01252059.61B
0x7Cf...32F1
0x57...e169
10/15/20268:59:51 AMsell$3.66$0.0937440.0050670.01251799.78B
0xdF4...4dEB
0xe7...5982
10/15/20268:59:35 AMbuy$212.29$0.0937320.29370.0125163568.75B
0x2E4...D2c6
0xbb...a1fd
10/15/20268:59:10 AMbuy$27.88$0.0936970.038580.012511675.42B
0x082...3c0c
0x62...462f
10/15/20268:58:46 AMbuy$3.61$0.0936920.0050.0125119.78B
0xdF4...4dEB
0xa3...25e7
10/15/20268:58:25 AMbuy$435.16$0.093630.60220.01250231.2T
0x3C7...0aA5
0xe4...131b
10/15/20268:58:01 AMsell$385.96$0.0936050.5340.01249891.07T
0x0A8...8364
0x51...bdfc
10/15/20268:57:21 AMbuy$111.31$0.0934950.1540.0124835318.49B
0x0A8...8364
0xe3...6b94
10/15/20268:57:40 AMbuy$599.95$0.0935940.830.01249721.67T
0xcc8...EBcA
0x0e...ddbf
10/15/20268:56:56 AMsell$85.81$0.0934730.11870.0124806247.05B
0x80b...09e9
0x44...54b7
10/15/20268:56:36 AMbuy$561.55$0.0934240.7770.01247381.64T
0x177...0D46
0xc2...e38e
10/15/20268:56:11 AMsell$327.63$0.0933840.45210.0124671967.95B
0x053...9609
0x4b...8d1c
10/15/20268:55:49 AMbuy$339.88$0.0933930.470.01246921T
0xB27...0Ffb
0xf4...bf10