WhatToFarm
/
Get started
12 Swap

Info about CRCL-WBNB pair

Price USD
$0.055204
Price
0.086711 WBNB
TVL
$63,761.12
MKT CAP
$52K
5m
0%
1h
0%
4h
152%
24h
152%
Share
TXNS
105
Buys
81
Sells
24
Volume
30K
Telegram price alerts
Pair:
0x1032beFB057172e77E2E3F4a1c5b31Ce9198988c
CRCL:
0xb0E8D97913130655a366741E367ca9c9EcA7B013
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRCL:
6.1B
Pooled WBNB:
$41.11

CRCL/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of CRCL token on DEX PancakeSwap is $0.000005204. CRCL price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $29,673.49. CRCL token contract is 0xb0E8D97913130655a366741E367ca9c9EcA7B013 with a market cap $52,045.40. The liquidity pool contract is 0x1032beFB057172e77E2E3F4a1c5b31Ce9198988c with total value locked (TVL) of $63,761.12. The CRCL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/WBNB with the contract address 0x1032beFB057172e77E2E3F4a1c5b31Ce9198988c is $63,761.12.

The total transactions of CRCL/WBNB is 105 in the last 24 hours, 81 of which are buy transactions, and 24 are sales transactions.

CRCL/WBNB pool has a trading volume of $29,673.49 in the last 24 hours.

The exchange rate of 1 CRCL to WBNB is 0.000000006711, captured at 1:13 AM UTC.

The price of converting 1 CRCL to USD is $0.000005204 today.

CRCL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202610:33:38 PMbuy$209.36$0.0552040.270.08671140.23M
0x0FB...Cbb2
0x6b...23dd
09/27/202610:33:12 PMbuy$112.46$0.0551530.1450.08664421.82M
0x75c...7843
0x01...5da6
09/27/202610:32:53 PMbuy$465.81$0.0550590.60050.08652392.07M
0x2E4...D2c6
0xc6...6d41
09/27/202610:32:27 PMbuy$35.9$0.0549790.046280.0864197.21M
0xf53...08A2
0xfc...7653
09/27/202610:32:01 PMsell$404.46$0.0550170.5210.08646380.62M
0xB27...0Ffb
0x71...8017
09/27/202610:31:37 PMbuy$81.5$0.0550940.1050.08656316M
0x3C7...0aA5
0xe8...d7e6
09/27/202610:31:18 PMbuy$579.91$0.0549930.74630.086425116.14M
0x78E...a132
0x9c...519f
09/27/202610:30:52 PMbuy$303.05$0.0548530.390.08624562.44M
0x3A0...3F63
0xf9...370b
09/27/202610:30:33 PMbuy$210.67$0.0547720.27110.08614144.14M
0xB27...0Ffb
0x5a...2d78
09/27/202610:30:05 PMsell$624.8$0.0548160.80340.086194129.71M
0x06E...8F50
0xb7...c3bc
09/27/202610:29:43 PMbuy$622.13$0.0548410.80.086225128.5M
0x06E...8F50
0x0b...e891
09/27/202610:29:15 PMsell$690.12$0.0548290.88720.086208142.9M
0xbb4...d63b
0xa4...c591
09/27/202610:28:34 PMsell$21.12$0.0549310.027150.0863394.28M
0x177...0D46
0x27...52c6
09/27/202610:28:57 PMbuy$35.77$0.0549580.0460.0863747.22M
0x6Ad...5F8D
0x4c...ea36
09/27/202610:28:13 PMbuy$3.88$0.0549590.0050.086375784,303.75
0xbb4...d63b
0x4a...c7e6
09/27/202610:27:49 PMsell$402.96$0.0549970.5180.08642480.63M
0xcc8...EBcA
0xba...3dfa
09/27/202610:27:27 PMbuy$21.77$0.0550830.0280.0865364.28M
0x177...0D46
0x82...553e
09/27/202610:27:03 PMbuy$3.88$0.0550780.0050.086531765,566.23
0x053...9609
0xdc...691e
09/27/202610:26:40 PMsell$1,638.89$0.0553172.10.086837308.19M
0x0A8...8364
0x5c...d229
09/27/202610:26:18 PMbuy$447.24$0.0555470.5750.08713280.63M
0xcc8...EBcA
0x36...fa4d