WhatToFarm
/
Get started
12 Swap

Info about CRCL-WBNB pair

Price USD
$0.092186
Price
0.0123316 WBNB
TVL
$1.35
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
27.25%
Share
TXNS
23
Buys
21
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x642Bf7fd73b1725dd9C25477cbC9abCD739F2246
CRCL:
0x97F2E68C337ab67EA586bC03cF3b25191CA31c89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRCL:
9,628,378.84T
Pooled WBNB:
$0.0002707

CRCL/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of CRCL token on DEX PancakeSwap is $0.0000000002186. CRCL price is up 27.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,778.77. CRCL token contract is 0x97F2E68C337ab67EA586bC03cF3b25191CA31c89 with a market cap $21,846.74. The liquidity pool contract is 0x642Bf7fd73b1725dd9C25477cbC9abCD739F2246 with total value locked (TVL) of $1.36. The CRCL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/WBNB with the contract address 0x642Bf7fd73b1725dd9C25477cbC9abCD739F2246 is $1.36.

The total transactions of CRCL/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

CRCL/WBNB pool has a trading volume of $2,778.77 in the last 24 hours.

The exchange rate of 1 CRCL to WBNB is 0.0000000000003316, captured at 9:00 PM UTC.

The price of converting 1 CRCL to USD is $0.0000000002186 today.

CRCL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20256:33:14 AMbuy$29.67$0.0921860.0450.0123316135.7B
0x41D...609E
0x0e...2809
07/08/20256:31:39 AMbuy$118.69$0.0921690.180.012329547.06B
0xE49...0C98
0x20...3639
07/08/20256:29:04 AMbuy$181.33$0.0920840.2750.0123161869.88B
0xC80...9345
0xf3...e949
07/08/20256:29:45 AMbuy$224.19$0.092130.340.01232311.05T
0x248...3d96
0x4a...8c78
07/08/20256:23:18 AMbuy$164.85$0.0920460.250.0123103805.77B
0xc7c...773a
0x55...6c74
07/08/20256:22:03 AMbuy$108.8$0.0920150.1650.0123057539.81B
0xE94...905A
0xcb...b775
07/08/20256:20:38 AMbuy$250.57$0.0919760.380.01229971.27T
0xfEA...2D4C
0xf1...a24e
07/08/20256:19:49 AMbuy$13.18$0.0919470.020.012295367.73B
0x039...e52e
0xd3...9d9b
07/08/20256:17:15 AMbuy$5.14$0.0919450.0078060.01229526.46B
0x049...039F
0x45...d5d1
07/08/20256:16:57 AMbuy$32.96$0.0919410.050.0122944169.85B
0x562...0CFA
0x77...7624
07/08/20256:15:27 AMbuy$36.92$0.0919330.0560.0122932190.98B
0xB7d...148f
0xa3...7803
07/08/20256:12:20 AMsell$111.2$0.0919310.16860.012293575.63B
0x248...3d96
0xe9...1bf1
07/08/20256:08:02 AMbuy$49.45$0.0919480.0750.0122955253.83B
0xeC9...5dAF
0xe5...3f47
07/08/20256:06:52 AMbuy$9.89$0.0919410.0150.012294550.93B
0x072...FebB
0x1c...c96c
07/08/20256:04:25 AMbuy$211$0.0919180.320.01229091.1T
0xc69...F791
0x94...fae7
07/08/20256:03:00 AMsell$30.13$0.0918890.04570.0122865159.55B
0x82e...A3e6
0xd3...6837
07/08/20256:02:38 AMbuy$108.79$0.0918890.1650.0122866575.63B
0x248...3d96
0xb0...c809
07/08/20256:00:51 AMbuy$72.53$0.091870.110.0122837387.72B
0xE94...905A
0xfa...4fcd
07/08/20255:54:26 AMbuy$0.6593$0.0918620.0010.01228253.54B
0xEe6...F6D9
0xa9...c10e
07/08/20255:52:41 AMbuy$29.67$0.0918590.0450.012282159.55B
0x82e...A3e6
0x68...b1bb