WhatToFarm
/
Get started
12 Swap

Info about CRCL-WBNB pair

Price USD
$0.00001796
Price
0.07279 WBNB
TVL
$104,615.83
MKT CAP
$179.6K
5m
0.58%
1h
-17.79%
4h
-17.79%
24h
-17.79%
Share
TXNS
360
Buys
95
Sells
265
Volume
91K
Telegram price alerts
Pair:
0x6CAd64b35d0a9902db16387855ED082d7D755f8f
CRCL:
0xD4c93906f6c1e6C7af953bEc51Ff2858BbFAE632
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRCL:
2.91B
Pooled WBNB:
$81.25

CRCL/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of CRCL token on DEX PancakeSwap is $0.00001796. CRCL price is down -17.79% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $90,540.05. CRCL token contract is 0xD4c93906f6c1e6C7af953bEc51Ff2858BbFAE632 with a market cap $179,595.35. The liquidity pool contract is 0x6CAd64b35d0a9902db16387855ED082d7D755f8f with total value locked (TVL) of $104,615.83. The CRCL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/WBNB with the contract address 0x6CAd64b35d0a9902db16387855ED082d7D755f8f is $104,615.83.

The total transactions of CRCL/WBNB is 360 in the last 24 hours, 95 of which are buy transactions, and 265 are sales transactions.

CRCL/WBNB pool has a trading volume of $90,540.05 in the last 24 hours.

The exchange rate of 1 CRCL to WBNB is 0.0000000279, captured at 6:49 AM UTC.

The price of converting 1 CRCL to USD is $0.00001796 today.

CRCL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20256:45:42 AMbuy$118.81$0.000017960.18450.072796.61M
0xBb0...F30a
0x05...9a19
06/20/20256:45:35 AMbuy$55.01$0.00001790.085450.0727813.07M
0x35B...47b4
0xb4...71f5
06/20/20256:45:24 AMsell$237.7$0.000017870.36920.07277713.3M
0xE22...24bE
0xc0...ed47
06/20/20256:45:12 AMsell$31.86$0.000017960.04950.0727911.77M
0xe0B...7B83
0xa2...6c9a
06/20/20256:45:09 AMbuy$102.29$0.000018010.15890.0727985.68M
0x558...a307
0x19...ce04
06/20/20256:45:03 AMbuy$88.31$0.000017940.13710.0727884.92M
0xB21...4589
0x21...d3a0
06/20/20256:44:57 AMbuy$101.01$0.000017880.15690.0727785.65M
0xf92...dBE9
0xca...c301
06/20/20256:44:38 AMsell$261.35$0.000017770.4060.07276114.7M
0xB63...Ec2E
0x9f...95b4
06/20/20256:45:12 AMbuy$32.02$0.000018050.049750.0728051.77M
0xe0B...7B83
0xa2...6c9a
06/20/20256:44:51 AMbuy$105.22$0.000017810.16340.0727675.91M
0xa0e...175f
0x3a...a7e7
06/20/20256:44:06 AMbuy$107.25$0.000017740.16660.0727566.05M
0x028...B584
0x58...43ab
06/20/20256:44:06 AMbuy$32.18$0.000017710.050.0727521.82M
0xe0B...7B83
0x5b...8055
06/20/20256:44:12 AMbuy$127.29$0.000017820.19770.0727687.14M
0x4Ee...F79e
0xed...7a57
06/20/20256:44:18 AMbuy$82.64$0.000017890.12830.0727794.62M
0xAbC...18F1
0xc4...10c6
06/20/20256:44:06 AMbuy$123.66$0.000017660.19210.0727437M
0x35B...47b4
0x56...075b
06/20/20256:43:35 AMbuy$91.37$0.000017710.14190.0727525.16M
0x9C3...89C2
0x67...1400
06/20/20256:43:51 AMsell$183.12$0.000017590.28440.07273310.41M
0xfb7...D275
0x29...abf7
06/20/20256:43:29 AMbuy$62.6$0.000017660.097250.0727433.54M
0xc59...8A99
0x2b...f1c9
06/20/20256:44:24 AMbuy$49.17$0.000017930.076380.0727862.74M
0x829...C45D
0x5e...f636
06/20/20256:44:06 AMsell$32.02$0.000017620.049750.0727381.82M
0xe0B...7B83
0x5b...8055