WhatToFarm
/
Get started
12 Swap

Info about CRCL-WBNB pair

Price USD
$0.0123206
Price
0.0155 WBNB
TVL
$2.05
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
907K
Telegram price alerts
Pair:
0x7b799f0e162549e03fc246BAD301C9321F40B2B0
CRCL:
0x15065D0a9207d770F80a71f3e125232B7E9a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRCL:
3.15T
Pooled WBNB:
$0.001604

CRCL/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of CRCL token on DEX PancakeSwap is $0.0000000000003206. CRCL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $906,647.21. CRCL token contract is 0x15065D0a9207d770F80a71f3e125232B7E9a4444 with a market cap $0.00. The liquidity pool contract is 0x7b799f0e162549e03fc246BAD301C9321F40B2B0 with total value locked (TVL) of $2.06. The CRCL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/WBNB with the contract address 0x7b799f0e162549e03fc246BAD301C9321F40B2B0 is $2.06.

The total transactions of CRCL/WBNB is 2430 in the last 24 hours, 1257 of which are buy transactions, and 1173 are sales transactions.

CRCL/WBNB pool has a trading volume of $906,647.21 in the last 24 hours.

The exchange rate of 1 CRCL to WBNB is 0.0000000000000005, captured at 3:04 AM UTC.

The price of converting 1 CRCL to USD is $0.0000000000003206 today.

CRCL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20253:50:16 PMbuy$0.0577$0.01232060.000090.0155186.79B
0xc3b...1B9B
0x21...1e01
06/19/202512:20:28 PMbuy$0.6436$0.0122920.0010.01545376.47T
0x40a...D6f0
0xea...b859
06/19/202512:11:41 PMbuy$0.006436$0.0133380.000010.0165251193.71B
0xf71...96FA
0xf7...f97f
06/19/202511:12:34 AMsell$61,480.88$0.013325695.320.016504910T
0x152...6673
0x0d...c559
06/19/202511:10:14 AMsell$201.43$0.0012370.31230.051919162,747.7
0xBAC...5902
0x35...eb1b
06/19/202511:11:25 AMbuy$352.98$0.0011590.54720.051798304,372.55
0x74c...82A7
0xc1...1c09
06/19/202511:11:17 AMsell$69.41$0.0011240.10760.05174361,721.66
0xE2a...63a4
0x62...1caa
06/19/202511:11:14 AMsell$536.96$0.0011350.83250.051761472,732.16
0x088...532c
0x47...5a38
06/19/202511:11:10 AMsell$264.01$0.0011320.40930.051756233,039.39
0x0B0...b98c
0xc7...80db
06/19/202511:10:29 AMbuy$295.63$0.0011920.45830.051848247,940.77
0xd69...F0D6
0xd3...f835
06/19/202511:10:44 AMsell$417.89$0.0011320.64790.051755369,152.62
0x3AF...4e7b
0x21...8ae0
06/19/202511:11:23 AMsell$401.16$0.0011540.62190.05179347,378.44
0xb81...B9E8
0xc5...2665
06/19/202511:11:13 AMbuy$480.93$0.0011420.74560.051771420,899.87
0x4f1...78A9
0xae...5ba6
06/19/202511:10:23 AMsell$517.04$0.0011930.80160.051851433,072.88
0x1b1...06f5
0xdc...21fb
06/19/202511:11:17 AMsell$84.55$0.0011210.1310.05173975,377
0xc64...23e1
0x46...a04c
06/19/202511:10:32 AMsell$232.91$0.0011970.36110.051856194,475.54
0xEa9...BAF7
0xa3...eef7
06/19/202511:10:46 AMbuy$366.43$0.0011360.56810.051762322,356.06
0xF5f...d50C
0x82...9105
06/19/202511:10:49 AMsell$473.38$0.0011210.73390.051739421,950.18
0x7c1...D98c
0xb4...aea7
06/19/202511:10:55 AMbuy$236.65$0.0011220.36690.05174210,810.03
0x3AF...4e7b
0x06...83b4
06/19/202511:11:07 AMbuy$532.27$0.0011330.82520.051757469,562.13
0xa8e...8c9c
0x58...c626