- WhatToFarm
- BNB Chain
- PancakeSwap
- CRCL-WBNB LPs
Info about CRCL-WBNB pair
- Pooled CRCL:
- 1.13T
- Pooled WBNB:
- $0.0045
CRCL/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of CRCL token on DEX PancakeSwap is $0.000000000003761. CRCL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRCL token contract is 0x15065D0a9207d770F80a71f3e125232B7E9a4444 with a market cap $0.00. The liquidity pool contract is 0x7b799f0e162549e03fc246BAD301C9321F40B2B0 with total value locked (TVL) of $8.48. The CRCL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRCL/WBNB now?
The current liquidity of CRCL/WBNB with the contract address 0x7b799f0e162549e03fc246BAD301C9321F40B2B0 is $8.48.
How many transactions are there in the CRCL/WBNB pool in the last 24 hours?
The total transactions of CRCL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRCL/WBNB pool in the last 24 hours?
CRCL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRCL to WBNB?
The exchange rate of 1 CRCL to WBNB is 0.000000000000003995, captured at 5:27 AM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $0.000000000003761 today.
CRCL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:58:51 PM | buy | $0.3018 | $0.0113761 | 0.0003 | 0.0143995 | 80.25B | 0x6d...0e67 | |
| 10/31/2025 | 8:55:40 PM | buy | $0.009197 | $0.0113779 | 0.058474 | 0.0143482 | 2.43B | 0x97...fd5c | |
| 10/30/2025 | 4:37:00 PM | buy | $0.009138 | $0.011374 | 0.058474 | 0.0143468 | 2.44B | 0x7d...9b19 | |
| 10/17/2025 | 3:53:52 PM | buy | $0.1 | $0.0113622 | 0.00009346 | 0.0143384 | 27.62B | 0xde...5f0b | |
| 10/17/2025 | 3:53:50 PM | buy | $0.1542 | $0.0113695 | 0.0001441 | 0.0143452 | 45.15B | 0xff...9b7f | |
| 10/01/2025 | 12:01:16 AM | buy | $0.08444 | $0.0113015 | 0.0000844 | 0.0143014 | 28B | 0x94...3851 | |
| 09/28/2025 | 12:42:26 PM | buy | $0.008163 | $0.0112835 | 0.058474 | 0.0142943 | 2.88B | 0x75...3503 | |
| 09/26/2025 | 11:32:41 PM | buy | $0.7028 | $0.0112764 | 0.0007447 | 0.0142929 | 314.32B | 0x3c...4131 | |
| 09/23/2025 | 10:37:24 AM | buy | $0.0003876 | $0.0111858 | 0.063988 | 0.0141912 | 208.56M | 0x30...637a | |
| 09/23/2025 | 10:35:17 AM | buy | $0.0003876 | $0.0111858 | 0.063988 | 0.0141911 | 208.62M | 0x94...e963 | |
| 09/19/2025 | 4:35:03 PM | buy | $0.9755 | $0.0111873 | 0.000993 | 0.0141906 | 763.44B | 0x9d...b19c |