WhatToFarm
/
Get started
12 Swap

Info about CRCL-WBNB pair

Price USD
$0.027893
Price
0.0291391 WBNB
TVL
$0.0141283
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
600
Buys
301
Sells
299
Volume
6M
Telegram price alerts
Pair:
0xbaef4D6cDde20983FAc1A9448D043c1f51fC9e96
CRCL:
0x1EFFCE9Fe1dc7914F2c53Caa8E79b0a850253EF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRCL:
718.56B
Pooled WBNB:
$0.0171

CRCL/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of CRCL token on DEX PancakeSwap is $0.000000000000000000000000000893. CRCL price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $5,780,752.17. CRCL token contract is 0x1EFFCE9Fe1dc7914F2c53Caa8E79b0a850253EF4 with a market cap $0.00. The liquidity pool contract is 0xbaef4D6cDde20983FAc1A9448D043c1f51fC9e96 with total value locked (TVL) of $0.00. The CRCL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/WBNB with the contract address 0xbaef4D6cDde20983FAc1A9448D043c1f51fC9e96 is $0.00.

The total transactions of CRCL/WBNB is 600 in the last 24 hours, 301 of which are buy transactions, and 299 are sales transactions.

CRCL/WBNB pool has a trading volume of $5,780,752.17 in the last 24 hours.

The exchange rate of 1 CRCL to WBNB is 0.000000000000000000000000000001391, captured at 1:42 AM UTC.

The price of converting 1 CRCL to USD is $0.000000000000000000000000000893 today.

CRCL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202512:26:26 AMsell$21,169.92$0.02789332.980.0291391718.56B
0x839...44E5
0x61...cf61
06/07/202512:26:03 AMsell$415.2$0.0729960.6470.010466913.86B
0x81B...2942
0xa4...3692
06/07/202512:25:50 AMsell$899.27$0.0731821.40.010495928.25B
0x4EE...e252
0x56...0ee3
06/07/202512:25:06 AMsell$37,824.28$0.07751658.940.091171237.75B
0x8A6...b862
0xf3...e7a1
06/07/202512:24:51 AMsell$5,306.38$0.063388.260.09526714.65B
0x654...D2d6
0xb2...7fca
06/07/202512:25:35 AMsell$2,376.04$0.0733233.70.010517964.8B
0xD2a...1bda
0x74...9740
06/07/202512:25:21 AMsell$8,935.2$0.07406413.920.0106333162.01B
0x09f...33e6
0x1a...29c8
06/07/202512:24:35 AMsell$7,774.61$0.063912.110.09607718.15B
0x6d3...9aa7
0x2f...b098
06/07/202512:24:20 AMsell$4,896.75$0.0647297.630.0973699.81B
0x433...B385
0x10...cf88
06/07/202512:23:36 AMsell$1,743.71$0.0661842.710.0996372.82B
0xb43...c066
0x0f...851e
06/07/202512:23:21 AMsell$3,507.09$0.0665235.460.0810165.38B
0x2aA...C247
0xcc...e1d6
06/07/202512:22:51 AMsell$771.34$0.067251.20.0811291.06B
0xC52...c2a9
0x32...e1d8
06/07/202512:24:02 AMsell$6,497.73$0.06529310.120.09824711.47B
0xBA2...e223
0xc1...946d
06/07/202512:23:06 AMsell$3,241.51$0.0669735.050.0810864.65B
0xbB2...9b1A
0xdc...7082
06/07/202512:21:18 AMsell$1,074.26$0.0512481.670.081943860.75M
0x4d7...4BA1
0xa7...ae42
06/07/202512:22:18 AMsell$13,212.12$0.06811720.570.08126414.58B
0xdE3...9eA0
0xf8...f6c6
06/07/202512:22:35 AMsell$5,544.76$0.0673258.630.081147.21B
0xf5f...57C3
0x61...7635
06/07/202512:22:03 AMsell$7,758.77$0.05101612.080.0815837.2B
0x37D...b0f3
0xdf...3d30
06/07/202512:21:48 AMsell$4,012.69$0.051186.240.0818373.4B
0x375...2503
0x55...a678
06/07/202512:19:54 AMsell$6,130.97$0.0518569.540.082893.3B
0xAcF...3cbf
0x06...174d