WhatToFarm
/
Get started
12 Swap

Info about CRCL-WBNB pair

Price USD
$0.052999
Price
0.084616 WBNB
TVL
$339,909.97
MKT CAP
$3M
5m
15.74%
1h
89.81%
4h
30,026%
24h
30,026%
Share
TXNS
223
Buys
97
Sells
126
Volume
4M
Telegram price alerts
Pair:
0x5fc5BF7d08715010dBBe534C4A06b882E25d78B7
CRCL:
0xC5D94624823248a4c6E420Fd6378728b7f647559
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRCL:
57.2B
Pooled WBNB:
$261.52

CRCL/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of CRCL token on DEX PancakeSwap is $0.000002999. CRCL price is up 30,026% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,190,052.45. CRCL token contract is 0xC5D94624823248a4c6E420Fd6378728b7f647559 with a market cap $2,971,089.50. The liquidity pool contract is 0x5fc5BF7d08715010dBBe534C4A06b882E25d78B7 with total value locked (TVL) of $339,909.98. The CRCL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/WBNB with the contract address 0x5fc5BF7d08715010dBBe534C4A06b882E25d78B7 is $339,909.98.

The total transactions of CRCL/WBNB is 223 in the last 24 hours, 97 of which are buy transactions, and 126 are sales transactions.

CRCL/WBNB pool has a trading volume of $4,190,052.45 in the last 24 hours.

The exchange rate of 1 CRCL to WBNB is 0.000000004616, captured at 2:39 PM UTC.

The price of converting 1 CRCL to USD is $0.000002999 today.

CRCL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20252:37:24 PMsell$2,070.25$0.0529993.180.084616690.13M
0xb3c...3b56
0xfd...a1d8
06/06/20252:36:21 PMbuy$18,467.32$0.05304428.410.0846846.78B
0xef1...7a3C
0x3b...c67c
06/06/20252:35:21 PMsell$1,508.03$0.0524432.320.08376617.07M
0x6D6...9B91
0x51...2969
06/06/20252:34:19 PMbuy$1,661.95$0.0524532.550.083775677.33M
0xDf7...2d2d
0x75...800d
06/06/20252:33:22 PMbuy$860.62$0.0524131.320.083714356.55M
0x131...202D
0xd9...e055
06/06/20252:32:20 PMsell$6,159.11$0.0524849.470.0838242.48B
0xedE...F838
0xef...2b17
06/06/20252:31:19 PMbuy$9,438.47$0.05259114.520.0839883.86B
0x7F5...4AAE
0xd8...1d80
06/06/20252:30:17 PMsell$2,516.18$0.0523253.870.0835791.08B
0x6dF...e594
0x68...6807
06/06/20252:29:16 PMsell$3,061.37$0.0524124.710.0837131.27B
0x953...A79D
0x39...4533
06/06/20252:28:14 PMbuy$4,285.87$0.0524056.590.0837011.78B
0x62e...Eef0
0x7d...16f0
06/06/20252:27:11 PMbuy$4,882.37$0.0522637.510.0834822.16B
0x743...7B74
0x21...3e6c
06/06/20252:26:10 PMbuy$3,586.08$0.0521355.510.0832871.68B
0x40E...C068
0xed...d46b
06/06/20252:25:08 PMsell$1,837.74$0.0520992.820.083231875.15M
0x3E8...bcB3
0x96...7034
06/06/20252:24:07 PMsell$2,725.98$0.0521674.190.0833351.26B
0x2D9...29De
0xb7...9f60
06/06/20252:23:07 PMbuy$2,966.39$0.0521744.560.0833461.36B
0x24c...DE9D
0xde...033d
06/06/20252:21:08 PMbuy$2,982.62$0.0520184.590.0831061.48B
0xF42...23f6
0x80...9d68
06/06/20252:22:10 PMbuy$2,329.67$0.0520963.580.0832261.11B
0x470...82a8
0xcc...8a31
06/06/20252:20:05 PMsell$942.49$0.0519791.450.083047476.03M
0x85e...1881
0xea...4030
06/06/20252:19:02 PMbuy$3,635.94$0.0519515.590.0830021.86B
0x1fD...384c
0xab...7578
06/06/20252:18:02 PMbuy$2,287.49$0.0518673.520.0828751.22B
0x01A...De47
0x85...84cc