WhatToFarm
/
Get started
12 Swap

Info about CRCL-WBNB pair

Price USD
$0.065197
Price
0.098125 WBNB
TVL
$154,834.03
MKT CAP
$525.3K
5m
26.96%
1h
1,098%
4h
3,550%
24h
3,550%
Share
TXNS
273
Buys
142
Sells
131
Volume
6M
Telegram price alerts
Pair:
0x87f4C5FbF69E9fb072589555A232320cA70573a1
CRCL:
0x64311e1BB82c9Fc54C0996411C9756DdC1785078
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRCL:
147.37B
Pooled WBNB:
$121.02

CRCL/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of CRCL token on DEX PancakeSwap is $0.0000005197. CRCL price is up 3,550% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $6,471,490.01. CRCL token contract is 0x64311e1BB82c9Fc54C0996411C9756DdC1785078 with a market cap $525,312.72. The liquidity pool contract is 0x87f4C5FbF69E9fb072589555A232320cA70573a1 with total value locked (TVL) of $154,834.03. The CRCL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/WBNB with the contract address 0x87f4C5FbF69E9fb072589555A232320cA70573a1 is $154,834.03.

The total transactions of CRCL/WBNB is 273 in the last 24 hours, 142 of which are buy transactions, and 131 are sales transactions.

CRCL/WBNB pool has a trading volume of $6,471,490.01 in the last 24 hours.

The exchange rate of 1 CRCL to WBNB is 0.0000000008125, captured at 7:10 AM UTC.

The price of converting 1 CRCL to USD is $0.0000005197 today.

CRCL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20257:04:57 AMbuy$998.3$0.0650631.560.0979141.97B
0x78F...9C1a
0x3b...9938
06/06/20257:06:03 AMbuy$1,008.67$0.0651971.570.0981251.94B
0xF19...1eC5
0x70...dbc5
06/06/20257:03:48 AMsell$5,282.78$0.0649848.250.0977929.93B
0x85e...1881
0x0e...5a56
06/06/20257:02:35 AMbuy$15,889.15$0.06570724.840.09892334.58B
0xC6C...706A
0x57...ffd3
06/06/20257:01:33 AMsell$4,267.26$0.0636826.670.09575710.9B
0xfA8...7809
0x83...9bf2
06/06/20257:00:32 AMbuy$1,662.78$0.0640942.590.09644.06B
0xb3c...3b56
0xc6...2289
06/06/20256:59:30 AMsell$3,177.13$0.0641634.960.0965097.63B
0x20c...3824
0x1d...b5ad
06/06/20256:58:32 AMsell$4,040.52$0.0643696.310.0968338.77B
0xd91...6BD0
0xdf...9340
06/06/20256:57:33 AMbuy$14,913.5$0.06488423.320.09763938.06B
0x6D6...9B91
0xcd...b3a3
06/06/20256:56:33 AMsell$1,255.78$0.0631861.960.0949833.94B
0x9ca...6A82
0x70...0e09
06/06/20256:55:35 AMbuy$768.24$0.0632281.20.0950492.38B
0xedE...F838
0xfa...d3f5
06/06/20256:54:38 AMbuy$781.98$0.0631461.220.0949212.49B
0x6dF...e594
0x87...5126
06/06/20256:52:44 AMbuy$9,290.61$0.06341914.530.09534831.85B
0x953...A79D
0x27...bad9
06/06/20256:51:45 AMsell$2,354.63$0.0629113.680.0945539.12B
0x0af...FD7F
0x69...824c
06/06/20256:50:36 AMsell$1,831.2$0.0627842.860.0943566.58B
0xecf...6582
0x69...b3cf
06/06/20256:48:36 AMbuy$3,575.34$0.0628845.590.09451115.42B
0x2D9...29De
0x69...a85b
06/06/20256:47:38 AMbuy$4,212.63$0.0621586.580.09337521.28B
0x85e...1881
0xd5...51a5
06/06/20256:46:36 AMsell$2,442.21$0.0621583.820.09337512.86B
0xb43...c066
0x2f...9b8f
06/06/20256:47:30 AMbuy$1.91$0.0621580.0030.09337510.59M
0x5bf...1247
0x5a...88d7
06/06/20256:45:33 AMsell$1,978.62$0.0620853.090.0932619.49B
0x2aA...C247
0x3b...2cfc