WhatToFarm
/
Get started
12 Swap

Info about CRCL-USDT pair

Price USD
$0.062144
Price
0.062144 USDT
TVL
$132,520.28
MKT CAP
$214.5K
5m
6.56%
1h
70.99%
4h
958%
24h
958%
Share
TXNS
355
Buys
200
Sells
155
Volume
218K
Telegram price alerts
Pair:
0x5eD80a6f964A25c626450c55a22487ed1674Cbee
CRCL:
0xd315e63E31BBf60e7BCB2732bE6E4524f2b5Ad59
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRCL:
305.99B
Pooled USDT:
$66,260.14

CRCL/USDT price stats on BNB Chain

As of May 3, 2026, the current price of CRCL token on DEX PancakeSwap is $0.0000002144. CRCL price is up 958% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $218,099.13. CRCL token contract is 0xd315e63E31BBf60e7BCB2732bE6E4524f2b5Ad59 with a market cap $214,478.23. The liquidity pool contract is 0x5eD80a6f964A25c626450c55a22487ed1674Cbee with total value locked (TVL) of $132,520.28. The CRCL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRCL/USDT with the contract address 0x5eD80a6f964A25c626450c55a22487ed1674Cbee is $132,520.28.

The total transactions of CRCL/USDT is 355 in the last 24 hours, 200 of which are buy transactions, and 155 are sales transactions.

CRCL/USDT pool has a trading volume of $218,099.13 in the last 24 hours.

The exchange rate of 1 CRCL to USDT is 0.0000002144, captured at 11:34 AM UTC.

The price of converting 1 CRCL to USD is $0.0000002144 today.

CRCL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202611:33:22 AMbuy$796.98$0.062144796.980.0621443.72B
0xCc5...1D32
0x51...6eeb
05/03/202611:32:44 AMbuy$1,025.56$0.0620851,025.560.0620854.92B
0xC33...bF99
0x5e...088b
05/03/202611:32:06 AMsell$716.26$0.062065716.260.0620653.47B
0xe2e...2637
0xcb...12b6
05/03/202611:31:27 AMsell$635.99$0.062109635.990.0621093.02B
0x8c8...2D74
0xc0...16be
05/03/202611:30:49 AMsell$498.04$0.062145498.040.0621452.32B
0x357...015d
0x66...89c8
05/03/202611:30:09 AMbuy$622.12$0.062152622.120.0621522.89B
0xb97...8968
0x0e...2e9a
05/03/202611:29:32 AMbuy$665.71$0.06211665.710.062113.15B
0x8Fa...e956
0x00...034f
05/03/202611:28:55 AMbuy$616.12$0.062069616.120.0620692.98B
0x24F...8f5c
0xa0...6dd3
05/03/202611:28:17 AMbuy$600.66$0.062031600.660.0620312.96B
0xb09...F3d0
0x7f...ee10
05/03/202611:27:40 AMsell$340.82$0.062012340.820.0620121.69B
0x724...CF51
0x10...042c
05/03/202611:27:00 AMsell$1,247.93$0.0620631,247.930.0620636.05B
0xC76...eA84
0x68...2abc
05/03/202611:26:20 AMbuy$1,285.27$0.0620721,285.270.0620726.2B
0x1E8...8bBc
0x25...a537
05/03/202611:25:42 AMbuy$1,160.64$0.0619941,160.640.0619945.82B
0x718...d2aC
0x14...d6cd
05/03/202611:25:04 AMbuy$1,164.68$0.0619221,164.680.0619226.06B
0xDf5...6C47
0xcb...8292
05/03/202611:24:27 AMbuy$1,272.34$0.0618481,272.340.0618486.88B
0xfa9...0390
0x21...bbb1
05/03/202611:23:50 AMbuy$1,233.11$0.0617731,233.110.0617736.95B
0x91F...768e
0xe9...91e4
05/03/202611:23:12 AMbuy$1,226.33$0.0617011,226.330.0617017.21B
0xc2A...21c8
0x78...c95d
05/03/202611:22:35 AMbuy$1,278.57$0.0616291,278.570.0616297.85B
0xc9c...c90B
0xcd...b72b
05/03/202611:21:58 AMsell$499.5$0.061599499.50.0615993.12B
0x169...3F92
0x1e...af8d
05/03/202611:21:19 AMbuy$934.6$0.061595934.60.0615955.86B
0x045...a89d
0xd5...159c