WhatToFarm
/
Get started
12 Swap

Info about CRAWLER-WBNB pair

Price USD
$0.00004671
Price
0.076334 WBNB
TVL
$58,936.37
MKT CAP
$46.7K
5m
0%
1h
0%
4h
139%
24h
139%
Share
TXNS
115
Buys
91
Sells
24
Volume
31K
Telegram price alerts
Pair:
0xDD966C0dd8EBfb082A07df04df73849F27D6B983
CRAWLER:
0xb7FD6442f9e6b2745F51af36eB4C3d39cC958B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRAWLER:
627.73M
Pooled WBNB:
$39.95

CRAWLER/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of CRAWLER token on DEX PancakeSwap is $0.00004671. CRAWLER price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $30,991.44. CRAWLER token contract is 0xb7FD6442f9e6b2745F51af36eB4C3d39cC958B41 with a market cap $46,719.34. The liquidity pool contract is 0xDD966C0dd8EBfb082A07df04df73849F27D6B983 with total value locked (TVL) of $58,936.38. The CRAWLER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRAWLER/WBNB with the contract address 0xDD966C0dd8EBfb082A07df04df73849F27D6B983 is $58,936.38.

The total transactions of CRAWLER/WBNB is 115 in the last 24 hours, 91 of which are buy transactions, and 24 are sales transactions.

CRAWLER/WBNB pool has a trading volume of $30,991.44 in the last 24 hours.

The exchange rate of 1 CRAWLER to WBNB is 0.00000006334, captured at 10:38 AM UTC.

The price of converting 1 CRAWLER to USD is $0.00004671 today.

CRAWLER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:33:04 AMbuy$214.3$0.000046710.29050.0763344.59M
0x0FB...Cbb2
0x36...6b7f
10/22/20267:32:42 AMbuy$221.28$0.000046030.30.076244.81M
0x75c...7843
0x51...5788
10/22/20267:32:27 AMbuy$228.65$0.000045320.310.0761455.04M
0xB65...5209
0x15...4bce
10/22/20267:32:03 AMbuy$158.58$0.000044730.21490.0760633.54M
0x6a8...5F08
0x15...2743
10/22/20267:31:38 AMbuy$625.78$0.000043520.8480.07589814.38M
0xdF4...4dEB
0x46...41ef
10/22/20267:31:13 AMbuy$366.75$0.000042020.4970.0756948.73M
0x3C7...0aA5
0xf3...0fa6
10/22/20267:30:48 AMbuy$323.83$0.000040970.43890.0755547.9M
0xB27...0Ffb
0x9a...e2d1
10/22/20267:30:23 AMbuy$135.73$0.000040290.1840.0754623.37M
0x2E4...D2c6
0x40...a4dc
10/22/20267:30:03 AMbuy$590.33$0.000039230.80.07531715.05M
0x63A...ad41
0x1a...97d3
10/22/20267:29:26 AMsell$1,034.22$0.000039671.40.07537726.07M
0xcc8...EBcA
0xb8...a757
10/22/20267:29:08 AMbuy$442.75$0.000040760.60.07552410.86M
0x19C...aE86
0xba...c348
10/22/20267:28:28 AMbuy$579.33$0.000040010.8540.07542314.48M
0x082...3c0c
0xae...978e
10/22/20267:28:46 AMsell$1,376.19$0.000040011.950.07542334.4M
0x78E...a132
0x3d...a84b
10/22/20267:28:04 AMbuy$524.2$0.000041760.71050.0756612.55M
0xcc8...EBcA
0xed...4c7e
10/22/20267:27:44 AMbuy$154.15$0.000040740.2090.0755233.78M
0x78E...a132
0x84...6d0b
10/22/20267:27:18 AMbuy$3.68$0.00004050.0050.07549291,036.8
0xf53...08A2
0x1c...0e79
10/22/20267:26:59 AMsell$780.12$0.000041451.050.0756218.82M
0x7Cf...32F1
0xa1...a7e6
10/22/20267:26:43 AMbuy$85.42$0.000042730.11580.0757922M
0x41D...EC1d
0x16...1812
10/22/20267:26:23 AMsell$139.42$0.00004260.18890.0757743.27M
0xbb4...d63b
0x92...c8f7
10/22/20267:25:58 AMbuy$3.68$0.000043020.0050.07583185,739.7
0x7Cf...32F1
0x26...a9c1