WhatToFarm
/
Get started
12 Swap

Info about CRAWL-WBNB pair

Price USD
$0.07495
Price
0.0106246 WBNB
TVL
$50,486.26
MKT CAP
$49.5K
5m
12.64%
1h
0.13%
4h
61.77%
24h
308%
Share
TXNS
180
Buys
101
Sells
79
Volume
478K
Telegram price alerts
Pair:
0x490507395CDadd053C522f04c68B4Db00De3684D
CRAWL:
0x6C8F8E2AD95430121AB72A92F3972DA1D0cb48d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRAWL:
511.74B
Pooled WBNB:
$31.85

CRAWL/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of CRAWL token on DEX PancakeSwap is $0.0000000495. CRAWL price is up 308% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $477,600.29. CRAWL token contract is 0x6C8F8E2AD95430121AB72A92F3972DA1D0cb48d7 with a market cap $49,502.09. The liquidity pool contract is 0x490507395CDadd053C522f04c68B4Db00De3684D with total value locked (TVL) of $50,486.27. The CRAWL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRAWL/WBNB with the contract address 0x490507395CDadd053C522f04c68B4Db00De3684D is $50,486.27.

The total transactions of CRAWL/WBNB is 180 in the last 24 hours, 101 of which are buy transactions, and 79 are sales transactions.

CRAWL/WBNB pool has a trading volume of $477,600.29 in the last 24 hours.

The exchange rate of 1 CRAWL to WBNB is 0.00000000006246, captured at 7:53 AM UTC.

The price of converting 1 CRAWL to USD is $0.0000000495 today.

CRAWL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20267:49:49 AMsell$152.14$0.074950.19190.01062463.07B
0x24b...722E
0x94...cb25
10/05/20267:46:40 AMbuy$1,924.12$0.0749932.260.0106338.53B
0xEE3...c0DC
0x3f...4014
10/05/20267:43:28 AMsell$486.54$0.0743940.61350.010554111.07B
0x91e...2d69
0x04...0559
10/05/20267:40:18 AMsell$583.9$0.0745910.73660.010579312.72B
0xC50...D04B
0xa4...f892
10/05/20267:37:09 AMbuy$256.52$0.0746760.32370.01059015.49B
0x2d5...13d6
0xc1...c7ef
10/05/20267:33:57 AMsell$630.74$0.0747250.79570.010596113.35B
0x833...5F35
0x64...ebed
10/05/20267:30:47 AMsell$695.76$0.0749830.87760.010628513.96B
0x3Fb...0E22
0x47...7275
10/05/20267:27:37 AMbuy$293.9$0.0750880.37070.01064185.78B
0xfb6...DA00
0x6b...937f
10/05/20267:24:26 AMbuy$288.92$0.0749720.36450.01062735.81B
0xa2A...25Ad
0xba...7951
10/05/20267:21:14 AMsell$275.08$0.0749490.34670.01062385.56B
0x076...D6c8
0x8b...c2d9
10/05/20267:18:04 AMbuy$251.62$0.0749860.31670.01062765.05B
0x83e...1437
0xad...5b77
10/05/20267:14:51 AMbuy$217.03$0.074890.27340.0106164.44B
0x857...B23E
0x21...423b
10/05/20267:11:39 AMbuy$227.62$0.0748130.28620.01060524.73B
0x86f...01C8
0xc1...39a8
10/05/20267:08:28 AMsell$1,076.25$0.0749521.350.010622721.73B
0x1Ac...0eAC
0xd9...c0d0
10/05/20267:05:19 AMsell$1,082.55$0.0753751.360.010676920.14B
0xc59...70Da
0x6d...c2d8
10/05/20267:02:09 AMbuy$356.99$0.0755510.44980.01069946.43B
0xf5e...0a92
0x6f...515b
10/05/20266:58:56 AMbuy$425.24$0.0753950.53530.01067917.88B
0x0f7...91Bb
0x9a...541e
10/05/20266:55:44 AMbuy$608.14$0.0751850.76560.010652711.73B
0xDA4...b4e1
0x97...63cc
10/05/20266:52:32 AMbuy$188.19$0.0750170.23740.01063293.75B
0x29b...8723
0xe2...d215
10/05/20266:49:20 AMbuy$203.05$0.0749430.2560.01062324.11B
0x5d8...a5B0
0x6c...f4a0