WhatToFarm
/
Get started
12 Swap

Info about CRACKER-WBNB pair

Price USD
$0.078931
Price
0.091144 WBNB
TVL
$63,102.58
MKT CAP
$89.3K
5m
-0.80%
1h
20.40%
4h
36.71%
24h
762%
Share
TXNS
268
Buys
154
Sells
114
Volume
2M
Telegram price alerts
Pair:
0x165ADE81179FF4b7f742835a3bE3c7Be709CA5AD
CRACKER:
0xecfa1829B9629FdB6Ae8D2BAE93600F0d85a74a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRACKER:
351.51B
Pooled WBNB:
$40.44

CRACKER/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of CRACKER token on DEX PancakeSwap is $0.00000008931. CRACKER price is up 762% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,652,687.20. CRACKER token contract is 0xecfa1829B9629FdB6Ae8D2BAE93600F0d85a74a3 with a market cap $89,317.90. The liquidity pool contract is 0x165ADE81179FF4b7f742835a3bE3c7Be709CA5AD with total value locked (TVL) of $63,102.59. The CRACKER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRACKER/WBNB with the contract address 0x165ADE81179FF4b7f742835a3bE3c7Be709CA5AD is $63,102.59.

The total transactions of CRACKER/WBNB is 268 in the last 24 hours, 154 of which are buy transactions, and 114 are sales transactions.

CRACKER/WBNB pool has a trading volume of $1,652,687.20 in the last 24 hours.

The exchange rate of 1 CRACKER to WBNB is 0.0000000001144, captured at 12:09 PM UTC.

The price of converting 1 CRACKER to USD is $0.00000008931 today.

CRACKER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202612:07:40 PMbuy$233.71$0.0789310.29960.0911442.62B
0x401...CBA9
0x74...f4c5
09/25/202612:04:39 PMbuy$192.88$0.0788090.24730.0911292.19B
0xe7A...f0fb
0x5c...0746
09/25/202612:01:38 PMsell$1,042.58$0.0790031.330.09115411.58B
0x20F...c491
0xd4...5c7a
09/25/202611:58:40 AMsell$974.69$0.0795831.250.09122910.17B
0x0Ed...5bbe
0xb5...291f
09/25/202611:55:42 AMbuy$346.68$0.0798140.4450.0912593.53B
0x6Bd...59aa
0x44...df0e
09/25/202611:52:41 AMbuy$699.75$0.0795130.89740.0912197.36B
0x96C...130C
0x72...6638
09/25/202611:49:41 AMbuy$278.82$0.0792260.35770.0911833.02B
0xaE8...cB3f
0xa4...7e06
09/25/202611:46:39 AMbuy$254.66$0.0790760.32660.0911632.81B
0x87B...aEc7
0x19...4fc3
09/25/202611:43:38 AMbuy$664.45$0.0788140.85210.091137.54B
0x781...e62F
0xd1...0059
09/25/202611:40:36 AMsell$344.65$0.0786860.44170.0911133.97B
0xE2B...64e2
0x4a...3ed6
09/25/202611:37:38 AMsell$358.7$0.0788840.45970.0911384.04B
0x8fb...9114
0x52...28e6
09/25/202611:10:40 AMbuy$378.94$0.0775150.48510.01096215.04B
0xDb0...34e4
0xea...f917
09/25/202611:07:39 AMsell$340.22$0.0774180.43850.01095614.59B
0x355...5a3d
0xe3...10d7
09/25/202611:04:40 AMsell$664.12$0.0776950.85430.01098998.63B
0x401...CBA9
0xeb...a736
09/25/202611:01:41 AMbuy$304.68$0.0778250.39220.0910073.89B
0xa42...85FB
0x6f...fc41
09/25/202610:58:41 AMbuy$166.8$0.07770.21470.01099122.17B
0x1E4...B59d
0x77...52cc
09/25/202610:55:39 AMsell$534.46$0.077760.68780.01099876.89B
0xe7A...f0fb
0x8b...abdc
09/25/202610:52:41 AMbuy$212.75$0.0778890.27370.0910142.7B
0x519...706f
0x01...640d
09/25/202610:49:39 AMbuy$217.05$0.0777690.27940.0912.79B
0x57C...8a8F
0x1b...f217
09/25/202610:46:39 AMbuy$260.05$0.0776440.33470.01098393.4B
0x1bB...a082
0x47...ba03