- WhatToFarm
- BNB Chain
- PancakeSwap
- CRACE-WBNB LPs
Info about CRACE-WBNB pair
- Pooled CRACE:
- 116,232.78
- Pooled WBNB:
- $0.04391
CRACE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CRACE token on DEX PancakeSwap is $0.0001145. CRACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRACE token contract is 0x35240D91223186133fCb0EC1565c353eb2A546A8 with a market cap $5,726.43. The liquidity pool contract is 0x52c1623f767CbC30e4d0465983DFA60B8B61a812 with total value locked (TVL) of $26.62. The CRACE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRACE/WBNB now?
The current liquidity of CRACE/WBNB with the contract address 0x52c1623f767CbC30e4d0465983DFA60B8B61a812 is $26.62.
How many transactions are there in the CRACE/WBNB pool in the last 24 hours?
The total transactions of CRACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRACE/WBNB pool in the last 24 hours?
CRACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRACE to WBNB?
The exchange rate of 1 CRACE to WBNB is 0.0000003777, captured at 12:33 AM UTC.
How much is 1 CRACE in dollars?
The price of converting 1 CRACE to USD is $0.0001145 today.
CRACE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2024 | 8:57:14 PM | sell | $1.13 | $0.0001145 | 0.003749 | 0.063777 | 9,165.88 | 0xa5...764f | |
| 08/04/2023 | 12:52:06 PM | buy | $5.38 | $0.0001076 | 0.0222 | 0.064441 | 50,000 | 0x8f...324f | |
| 04/24/2023 | 10:46:18 AM | sell | $10.65 | $0.000146 | 0.03231 | 0.064429 | 72,951.98 | 0x62...53fd | |
| 04/24/2023 | 10:45:54 AM | sell | $197.91 | $0.0001474 | 0.6 | 0.06447 | 1.2M | 0xb4...be11 | |
| 04/24/2023 | 10:45:06 AM | sell | $263.93 | $0.0001869 | 0.8 | 0.065665 | 1.23M | 0x64...d33f | |
| 04/24/2023 | 10:43:24 AM | sell | $222.19 | $0.0002468 | 0.6732 | 0.067478 | 813,606.32 | 0xd5...ad17 | |
| 04/24/2023 | 10:43:03 AM | sell | $330.05 | $0.0003036 | 1 | 0.069198 | 950,704.98 | 0x66...8231 | |
| 04/24/2023 | 10:42:33 AM | sell | $330.05 | $0.0003988 | 1 | 0.051208 | 735,688.69 | 0x8f...6136 | |
| 04/24/2023 | 10:37:00 AM | sell | $251.73 | $0.000507 | 0.7627 | 0.051536 | 458,150.02 | 0xc9...e5f0 | |
| 04/24/2023 | 10:36:24 AM | sell | $330.05 | $0.0005983 | 1 | 0.051812 | 500,814.19 | 0xf6...b885 | |
| 04/24/2023 | 10:35:51 AM | sell | $330.06 | $0.0007294 | 1 | 0.052209 | 414,484.4 | 0xd0...1304 | |
| 04/24/2023 | 10:35:15 AM | sell | $330.05 | $0.0008735 | 1 | 0.052646 | 348,698.95 | 0xd3...cb3c | |
| 04/24/2023 | 10:34:42 AM | sell | $330.05 | $0.00103 | 1 | 0.053122 | 297,419.11 | 0xbd...1100 | |
| 04/24/2023 | 10:34:15 AM | sell | $330.05 | $0.0012 | 1 | 0.053637 | 256,672.84 | 0xc2...4311 | |
| 04/24/2023 | 10:33:42 AM | sell | $330.05 | $0.001383 | 1 | 0.054192 | 223,760.46 | 0x4b...05cb | |
| 04/01/2023 | 1:49:29 PM | sell | $87.04 | $0.001527 | 0.277 | 0.054859 | 57,000 | - | 0x61...2802 |
| 01/15/2023 | 12:19:17 PM | sell | $29.66 | $0.001483 | 0.09963 | 0.054981 | 20,000 | - | 0x41...f788 |
| 01/15/2023 | 12:19:17 PM | sell | $2.31 | $0.001473 | 0.007774 | 0.054948 | 1,571.12 | - | 0x41...f788 |
| 08/11/2022 | 5:10:54 PM | sell | $3.11 | $0.001639 | 0.00953 | 0.055016 | 1,900 | - | 0x58...b196 |
| 07/08/2022 | 10:03:27 PM | sell | $4.76 | $0.001255 | 0.0197 | 0.055185 | 3,800 | - | 0xb7...88f5 |