WhatToFarm
/
Get started
12 Swap

Info about CR7-WBNB pair

Price USD
$0.06325
Price
0.093777 WBNB
TVL
$279,695.69
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.13%
24h
159%
Share
TXNS
57
Buys
24
Sells
33
Volume
116K
Telegram price alerts
Pair:
0x24190AB6A605B1625b5c41432605cA240B3C79Ba
CR7:
0xcBAbA4abfA65439762e49f72B971dc6c70C2Ee7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CR7:
431.33B
Pooled WBNB:
$162.55

CR7/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of CR7 token on DEX PancakeSwap is $0.000000325. CR7 price is up 159% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $115,925.40. CR7 token contract is 0xcBAbA4abfA65439762e49f72B971dc6c70C2Ee7E with a market cap $2,269,551.86. The liquidity pool contract is 0x24190AB6A605B1625b5c41432605cA240B3C79Ba with total value locked (TVL) of $279,695.69. The CR7/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CR7/WBNB with the contract address 0x24190AB6A605B1625b5c41432605cA240B3C79Ba is $279,695.69.

The total transactions of CR7/WBNB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

CR7/WBNB pool has a trading volume of $115,925.40 in the last 24 hours.

The exchange rate of 1 CR7 to WBNB is 0.0000000003777, captured at 1:19 PM UTC.

The price of converting 1 CR7 to USD is $0.000000325 today.

CR7-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202510:06:48 AMbuy$8.44$0.063250.0098150.09377725.98M
0x54C...790d
0xf5...3177
08/30/20257:13:10 AMbuy$0.1927$0.0632480.0002240.093776593,246.59
0xB55...0755
0xd3...3f00
08/30/20256:07:30 AMbuy$5.14$0.0632540.0059690.09377615.81M
0x401...0e93
0xda...c359
08/30/20251:17:33 AMsell$65.52$0.0632320.076220.09376202.7M
0xFaD...D1D9
0x48...5c27
08/30/20251:16:47 AMsell$1,338.84$0.0632641.550.0937984.1B
0xb51...1D31
0xbe...5cdf
08/30/20251:16:41 AMsell$7,575.41$0.0634738.810.0940421.81B
0x61e...2131
0xf2...b64b
08/30/20251:16:09 AMsell$4,830.22$0.0637795.610.09439612.78B
0x4c1...021b
0xb4...0a94
08/30/20251:16:05 AMsell$5,363.72$0.0640386.230.09469813.28B
0xBc5...c31C
0x5c...d8d1
08/30/20251:12:33 AMbuy$85.09$0.0641980.0990.094883202.7M
0xFaD...D1D9
0x53...ad70
08/30/20251:11:58 AMbuy$1,702.15$0.064151.980.0948294.1B
0xb51...1D31
0xfa...87f2
08/30/20251:11:40 AMbuy$18,723.7$0.06409621.780.09476551.76B
0xcde...2F21
0xf2...0daa
08/30/202512:00:52 AMsell$854.29$0.0629010.99120.0933662.94B
0xa99...6091
0x4a...963c
08/30/202512:00:37 AMsell$846.73$0.0629380.98240.0934092.88B
0xF13...3FE4
0x7f...edf2
08/30/202512:00:18 AMsell$23.79$0.0629570.027610.09343180.46M
0x059...a547
0x2d...76cf
08/30/202512:00:16 AMsell$1,610.22$0.0629941.860.0934735.38B
0xB1f...B2A9
0xf9...a605
08/29/202511:58:59 PMsell$878.72$0.0630491.010.0935382.88B
0xF13...3FE4
0x36...a1f6
08/29/202511:57:31 PMsell$1,746.69$0.0631082.020.0936075.62B
0xb51...1D31
0x2c...81c0
08/29/202511:56:42 PMsell$13.86$0.0631480.016080.09365344.02M
0xb1A...3298
0x97...dae6
08/29/202511:55:16 PMbuy$172.36$0.0631610.20.093667545.26M
0xF17...91CF
0xc5...034c
08/29/202511:54:59 PMbuy$85.31$0.0631550.0990.093661270.41M
0xf83...6edF
0xb0...c15f