WhatToFarm
/
Get started
12 Swap

Info about CR-WBNB pair

Price USD
$0.3461
Price
0.0005823 WBNB
TVL
$1
MKT CAP
$346.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8AdC41f3e0A72ef5250FC26B7f1e4A2aBBad2896
CR:
0x396a5b8D2c783a77111C71BE392C0cA638784007
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CR:
66,817,129.57T
Pooled WBNB:
$0.0122684

CR/WBNB price stats on BNB Chain

As of April 7, 2025, the current price of CR token on DEX PancakeSwap is $0.3461. CR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR token contract is 0x396a5b8D2c783a77111C71BE392C0cA638784007 with a market cap $346,185.94. The liquidity pool contract is 0x8AdC41f3e0A72ef5250FC26B7f1e4A2aBBad2896 with total value locked (TVL) of $1.00. The CR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CR/WBNB with the contract address 0x8AdC41f3e0A72ef5250FC26B7f1e4A2aBBad2896 is $1.00.

The total transactions of CR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CR to WBNB is 0.0005823, captured at 8:15 PM UTC.

The price of converting 1 CR to USD is $0.3461 today.

CR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202512:15:48 PMbuy$4,286.19$0.34617.210.000582313,289.39
0x776...b58E
0x14...24ee
03/31/202512:14:33 PMbuy$6,325.25$0.29910.640.00050323,766.21
0x72F...2ABD
0xa7...ee2e
03/31/202512:13:12 PMbuy$2,122.28$0.22633.570.00038079,377.37
0x710...DFb7
0x82...9df9
03/31/202512:11:54 PMbuy$4,161.35$0.216270.000363621,025.3
0xdd5...2f94
0x2f...6d22
03/31/202512:10:51 PMbuy$291.29$0.17950.490.0003021,622.19
0xa05...EEdA
0x1d...19a3
03/31/202512:09:36 PMbuy$790.61$0.17511.330.00029454,514.65
0xF56...D5A8
0xfb...70e0
03/31/202512:08:39 PMbuy$1,414.78$0.16622.380.00027968,510.33
0xAAA...55e7
0x05...62ab
03/31/202512:07:45 PMbuy$2,371.84$0.16033.990.000269715,655.39
0x43E...9537
0x53...3761
03/31/202512:06:36 PMbuy$1,289.95$0.1382.170.00023229,342.3
0xb15...24f5
0xe1...2b86
03/31/202512:05:12 PMbuy$1,165.11$0.12931.960.00021769,006.13
0x0BB...287f
0x0c...5c8e
03/31/202512:04:30 PMsell$1,230.44$0.12892.060.00021699,540.78
0x29D...3305
0x2a...8066
03/31/202512:03:18 PMbuy$1,706.05$0.12792.870.000215113,336.7
0x93E...0CBc
0xe2...fbcb
03/31/202512:02:09 PMbuy$2,412.32$0.12174.060.000204921,181.38
0x6D0...1B43
0xab...84a1
03/31/202512:01:12 PMbuy$208.12$0.10560.350.00017771,969.25
0x5B9...55CD
0x40...0ce7
03/31/202512:00:03 PMbuy$2,289.34$0.10473.850.000176123,403.63
0xebA...4149
0x03...04b2
03/31/202511:59:06 AMbuy$832.48$0.088671.40.00014919,387.92
0xFB5...C654
0xe0...c151
03/31/202511:57:51 AMbuy$2,622.33$0.086084.410.000144733,271.55
0xC08...1edB
0xeb...12f3
03/31/202511:57:00 AMsell$370.52$0.072590.62310.0001225,103.85
0x19E...d95c
0x60...68ef
03/31/202511:56:51 AMsell$803.06$0.075681.350.000127210,609.9
0x3F8...0b20
0x83...f23c
03/31/202511:55:33 AMbuy$2,705.3$0.078054.550.000131238,163.15
0x29D...3305
0xcc...2eeb