- WhatToFarm
- BNB Chain
- PancakeSwap
- CR7-WBNB LPs
Info about CR7-WBNB pair
- Pooled CR7:
- 11,111.47
- Pooled WBNB:
- $547.11
CR7/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of CR7 token on DEX PancakeSwap is $33.43. CR7 price is up 632% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $254,153.22. CR7 token contract is 0x2CEb9Ce0C11fDCa9B53dc512fc028c8Ff34E3Cf7 with a market cap $835,942,864.17. The liquidity pool contract is 0x32D48738F27E3A0FEB1cAF984D9e24b0BA3B33c8 with total value locked (TVL) of $743,084.54. The CR7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CR7/WBNB now?
The current liquidity of CR7/WBNB with the contract address 0x32D48738F27E3A0FEB1cAF984D9e24b0BA3B33c8 is $743,084.54.
How many transactions are there in the CR7/WBNB pool in the last 24 hours?
The total transactions of CR7/WBNB is 868 in the last 24 hours, 478 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the CR7/WBNB pool in the last 24 hours?
CR7/WBNB pool has a trading volume of $254,153.22 in the last 24 hours.
What is the exchange rate of 1 CR7 to WBNB?
The exchange rate of 1 CR7 to WBNB is 0.04923, captured at 10:04 PM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $33.43 today.
CR7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:36:38 PM | buy | $949.95 | $33.43 | 1.39 | 0.04923 | 28.41 | 0x3e...5228 | |
| 01/30/2025 | 9:31:50 PM | buy | $67.91 | $33.34 | 0.1 | 0.0491 | 2.03 | 0x2c...a82f | |
| 01/30/2025 | 9:10:29 PM | buy | $50.15 | $33.33 | 0.07385 | 0.04908 | 1.5 | 0xe6...84e9 | |
| 01/30/2025 | 8:42:29 PM | buy | $13.54 | $33.34 | 0.01994 | 0.04907 | 0.4063 | 0x20...2a2f | |
| 01/30/2025 | 8:32:38 PM | buy | $4.62 | $33.33 | 0.006809 | 0.04907 | 0.1387 | 0x0c...dd78 | |
| 01/30/2025 | 8:22:59 PM | buy | $0.676 | $33.34 | 0.000995 | 0.04907 | 0.02027 | 0xa1...6cad | |
| 01/30/2025 | 7:03:14 PM | buy | $11.85 | $33.34 | 0.01744 | 0.04907 | 0.3554 | 0x13...270d | |
| 01/30/2025 | 6:15:14 PM | buy | $16.66 | $33.33 | 0.02453 | 0.04906 | 0.5 | 0xd3...75d6 | |
| 01/30/2025 | 5:53:50 PM | buy | $76.31 | $33.36 | 0.1122 | 0.04905 | 2.28 | 0xd5...8fa9 | |
| 01/30/2025 | 5:19:50 PM | buy | $12.55 | $33.37 | 0.01845 | 0.04904 | 0.3762 | 0xe5...22d8 | |
| 01/30/2025 | 5:11:17 PM | buy | $1.1 | $33.37 | 0.001629 | 0.04904 | 0.03322 | 0xc6...8789 | |
| 01/30/2025 | 4:47:15 PM | buy | $1.36 | $33.37 | 0.002 | 0.04904 | 0.04078 | 0xab...9315 | |
| 01/30/2025 | 4:43:21 PM | buy | $6.8 | $33.37 | 0.01 | 0.04904 | 0.2039 | 0x00...becb | |
| 01/30/2025 | 4:39:21 PM | buy | $0.0004068 | $33.37 | 0.065978 | 0.04904 | 0.00001219 | 0xfc...a9ef | |
| 01/30/2025 | 4:34:45 PM | buy | $220.82 | $33.35 | 0.3244 | 0.04901 | 6.62 | 0x4f...6635 | |
| 01/30/2025 | 4:26:18 PM | buy | $33.34 | $33.33 | 0.04899 | 0.04897 | 1 | 0xcc...cdcc | |
| 01/30/2025 | 4:17:57 PM | buy | $15.46 | $33.32 | 0.02272 | 0.04897 | 0.464 | 0x59...0f0a | |
| 01/30/2025 | 4:14:00 PM | buy | $2.99 | $33.32 | 0.004408 | 0.04896 | 0.09001 | 0xcf...eb22 | |
| 01/30/2025 | 4:10:39 PM | buy | $2.09 | $33.32 | 0.003085 | 0.04896 | 0.063 | 0x51...d708 | |
| 01/30/2025 | 4:05:18 PM | buy | $6.01 | $33.32 | 0.008842 | 0.04896 | 0.1805 | 0xa2...3124 |