- WhatToFarm
- BNB Chain
- PancakeSwap
- CR7-WBNB LPs
Info about CR7-WBNB pair
- Pooled CR7:
- 84.56
- Pooled WBNB:
- $0.2114
CR7/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of CR7 token on DEX PancakeSwap is $1.55. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR7 token contract is 0x2CEb9Ce0C11fDCa9B53dc512fc028c8Ff34E3Cf7 with a market cap $38,847,427.54. The liquidity pool contract is 0x32D48738F27E3A0FEB1cAF984D9e24b0BA3B33c8 with total value locked (TVL) of $262.80. The CR7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CR7/WBNB now?
The current liquidity of CR7/WBNB with the contract address 0x32D48738F27E3A0FEB1cAF984D9e24b0BA3B33c8 is $262.80.
How many transactions are there in the CR7/WBNB pool in the last 24 hours?
The total transactions of CR7/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR7/WBNB pool in the last 24 hours?
CR7/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CR7 to WBNB?
The exchange rate of 1 CR7 to WBNB is 0.002501, captured at 7:01 AM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $1.55 today.
CR7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 10:10:44 PM | sell | $150.44 | $1.55 | 0.2421 | 0.002501 | 45.19 | 0xe9...3783 | |
| 02/02/2025 | 10:10:05 PM | sell | $301.08 | $7.15 | 0.4846 | 0.01152 | 20.35 | 0xe1...0ba1 | |
| 01/31/2025 | 10:15:13 PM | buy | $11.68 | $33.41 | 0.01729 | 0.04945 | 0.3496 | 0x35...6ad2 | |
| 01/31/2025 | 7:36:22 PM | buy | $0.09986 | $33.56 | 0.0001471 | 0.04944 | 0.002975 | 0x5e...52b2 | |
| 01/31/2025 | 3:51:52 PM | buy | $6.12 | $33.85 | 0.008947 | 0.04944 | 0.1809 | 0xc3...6294 | |
| 01/31/2025 | 1:05:52 PM | buy | $3.41 | $33.74 | 0.005 | 0.04944 | 0.1011 | 0xe4...cd65 | |
| 01/31/2025 | 12:57:31 PM | buy | $6.8 | $33.73 | 0.00997 | 0.04944 | 0.2016 | 0x5a...bc1f | |
| 01/31/2025 | 11:01:18 AM | buy | $8.29 | $33.51 | 0.01224 | 0.04943 | 0.2476 | 0xe9...c96e | |
| 01/31/2025 | 4:55:27 AM | buy | $0.6747 | $33.35 | 0.001 | 0.04943 | 0.02022 | 0x6f...4464 | |
| 01/31/2025 | 4:35:27 AM | buy | $0.03338 | $33.38 | 0.00004943 | 0.04943 | 0.001 | 0x28...f94a | |
| 01/31/2025 | 3:47:24 AM | buy | $3.33 | $33.38 | 0.004943 | 0.04943 | 0.1 | 0x35...9e3b | |
| 01/31/2025 | 3:41:48 AM | buy | $33.37 | $33.37 | 0.04943 | 0.04943 | 1 | 0xd7...8864 | |
| 01/31/2025 | 12:52:36 AM | buy | $0.3344 | $33.44 | 0.0004942 | 0.04942 | 0.01 | 0x01...bced | |
| 01/31/2025 | 12:50:39 AM | buy | $0.3343 | $33.43 | 0.0004942 | 0.04942 | 0.01 | 0xb8...1789 | |
| 01/30/2025 | 10:10:11 PM | buy | $3.39 | $33.52 | 0.005 | 0.04936 | 0.1012 | 0x67...a3e8 | |
| 01/30/2025 | 9:36:38 PM | buy | $949.95 | $33.43 | 1.39 | 0.04923 | 28.41 | 0x3e...5228 | |
| 01/30/2025 | 9:31:50 PM | buy | $67.91 | $33.34 | 0.1 | 0.0491 | 2.03 | 0x2c...a82f | |
| 01/30/2025 | 9:10:29 PM | buy | $50.15 | $33.33 | 0.07385 | 0.04908 | 1.5 | 0xe6...84e9 | |
| 01/30/2025 | 8:42:29 PM | buy | $13.54 | $33.34 | 0.01994 | 0.04907 | 0.4063 | 0x20...2a2f | |
| 01/30/2025 | 8:32:38 PM | buy | $4.62 | $33.33 | 0.006809 | 0.04907 | 0.1387 | 0x0c...dd78 |