WhatToFarm
/
Get started
12 Swap

Info about CPU-WBNB pair

Price USD
$0.055581
Price
0.088193 WBNB
TVL
$88,076.86
MKT CAP
$49.1K
5m
0%
1h
0%
4h
20.93%
24h
20.93%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x1FbD1258F9121998e57b256823819F18C0049342
CPU:
0xc8949f8552E4F97421f71a7e2FC0F922083287e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPU:
7.9B
Pooled WBNB:
$64.65

CPU/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of CPU token on DEX PancakeSwap is $0.000005581. CPU price is up 20.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,618.42. CPU token contract is 0xc8949f8552E4F97421f71a7e2FC0F922083287e5 with a market cap $49,113.73. The liquidity pool contract is 0x1FbD1258F9121998e57b256823819F18C0049342 with total value locked (TVL) of $88,076.87. The CPU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPU/WBNB with the contract address 0x1FbD1258F9121998e57b256823819F18C0049342 is $88,076.87.

The total transactions of CPU/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

CPU/WBNB pool has a trading volume of $4,618.42 in the last 24 hours.

The exchange rate of 1 CPU to WBNB is 0.000000008193, captured at 11:38 PM UTC.

The price of converting 1 CPU to USD is $0.000005581 today.

CPU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:57:30 PMbuy$75.47$0.0555810.11080.08819313.52M
0x6d4...705e
0x55...3d84
11/08/20269:55:26 PMbuy$113.33$0.0556140.16470.08815820.19M
0x2bE...b539
0x4b...a63a
11/08/20269:53:57 PMbuy$89.96$0.0556110.13020.08812116.03M
0xf31...B44C
0xa9...a6e5
11/08/20269:53:12 PMbuy$153.94$0.055580.22280.08807627.59M
0x6d4...705e
0x5d...73f3
11/08/20269:52:52 PMbuy$70.39$0.0555620.10170.08803612.66M
0x2bE...b539
0x49...5a23
11/08/20269:52:05 PMbuy$181.86$0.0555270.26290.0879932.9M
0xf31...B44C
0xd2...a509
11/08/20269:51:37 PMbuy$213.89$0.0554790.30910.08791839.03M
0x3a6...5B8e
0x5c...1ab2
11/08/20269:51:20 PMbuy$105.9$0.0554480.15280.08786119.44M
0x6d4...705e
0x8c...6e32
11/08/20269:50:34 PMbuy$88.48$0.0554270.12760.08782616.3M
0x2bE...b539
0x67...28c6
11/08/20269:49:51 PMbuy$120.33$0.0554020.17350.08778922.27M
0xf31...B44C
0x4c...aa2b
11/08/20269:49:18 PMbuy$120.19$0.0553720.17330.08774622.37M
0x3a6...5B8e
0xf0...80be
11/08/20269:48:51 PMbuy$71.34$0.0553520.10280.08771213.33M
0x6d4...705e
0x59...e527
11/08/20269:48:19 PMbuy$166.74$0.0553180.24050.0876731.35M
0x4f7...DE46
0x0a...88fb
11/08/20269:47:33 PMbuy$160.36$0.0552870.23090.08761230.33M
0x2bE...b539
0x2d...9fd5
11/08/20269:47:09 PMbuy$77.1$0.0552590.1110.08757114.66M
0xf31...B44C
0x4e...45c2
11/08/20269:46:38 PMbuy$84.17$0.0552380.12120.08754316.07M
0x3a6...5B8e
0x3f...66b8
11/08/20269:46:01 PMbuy$99.75$0.0552170.14360.0875119.12M
0x6d4...705e
0xe5...96e6
11/08/20269:45:09 PMbuy$124.04$0.0551950.17840.08747123.88M
0x4f7...DE46
0x8b...2a2e
11/08/20269:44:48 PMbuy$82.53$0.055170.11870.08743515.96M
0x2bE...b539
0x2c...dd7f
11/08/20269:44:06 PMbuy$76$0.0551520.10930.08740814.75M
0xf31...B44C
0x53...f92e