- WhatToFarm
- BNB Chain
- PancakeSwap
- CPU-USDT LPs
Info about CPU-USDT pair
- Pooled CPU:
- 102,049.1
- Pooled USDT:
- $89.14
CPU/USDT price stats on BNB Chain
As of June 8, 2026, the current price of CPU token on DEX PancakeSwap is $0.0008735. CPU price is down -99.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,076.63. CPU token contract is 0x83cf8F5efD8a22AAE78e0D8e085942af675fB510 with a market cap $8,735.06. The liquidity pool contract is 0x0d3bE9C00691a6d207389fC57888661A7a152939 with total value locked (TVL) of $178.28. The CPU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPU/USDT now?
The current liquidity of CPU/USDT with the contract address 0x0d3bE9C00691a6d207389fC57888661A7a152939 is $178.28.
How many transactions are there in the CPU/USDT pool in the last 24 hours?
The total transactions of CPU/USDT is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CPU/USDT pool in the last 24 hours?
CPU/USDT pool has a trading volume of $2,076.63 in the last 24 hours.
What is the exchange rate of 1 CPU to USDT?
The exchange rate of 1 CPU to USDT is 0.0008735, captured at 5:23 PM UTC.
How much is 1 CPU in dollars?
The price of converting 1 CPU to USD is $0.0008735 today.
CPU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:23:16 PM | buy | $13.61 | $0.0008735 | 13.61 | 0.0008735 | 18,351.58 | 0x25...8058 | |
| 06/08/2026 | 2:23:16 PM | sell | $60.51 | $0.0008735 | 60.51 | 0.0008735 | 49,999.99 | 0x25...8058 | |
| 06/08/2026 | 2:22:14 PM | buy | $13.3 | $0.002344 | 13.3 | 0.002344 | 6,336 | 0x5a...9d12 | |
| 06/08/2026 | 2:22:14 PM | sell | $59.15 | $0.002344 | 59.15 | 0.002344 | 20,000 | 0x5a...9d12 | |
| 06/08/2026 | 2:21:48 PM | sell | $142.46 | $0.004688 | 142.46 | 0.004688 | 20,000 | 0x70...33b5 | |
| 06/08/2026 | 2:21:48 PM | buy | $32.05 | $0.004688 | 32.05 | 0.004688 | 8,516.29 | 0x70...33b5 | |
| 06/08/2026 | 2:20:38 PM | sell | $302.63 | $0.01692 | 302.63 | 0.01692 | 10,000 | 0x3d...33c1 | |
| 06/08/2026 | 2:20:38 PM | buy | $68.09 | $0.01692 | 68.09 | 0.01692 | 5,544.72 | 0x3d...33c1 | |
| 06/08/2026 | 1:33:21 PM | buy | $500 | $0.1033 | 500 | 0.1033 | 4,839.04 | 0x41...8e41 | |
| 06/08/2026 | 1:26:05 PM | buy | $200 | $0.1026 | 200 | 0.1026 | 1,948.98 | 0x6f...0890 | |
| 06/08/2026 | 1:22:43 PM | buy | $50 | $0.1023 | 50 | 0.1023 | 488.44 | 0x1e...ab6f | |
| 06/08/2026 | 1:21:40 PM | buy | $50 | $0.1022 | 50 | 0.1022 | 488.92 | 0x0e...8348 | |
| 06/08/2026 | 1:20:57 PM | buy | $50 | $0.1021 | 50 | 0.1021 | 489.41 | 0xe8...68ac | |
| 06/08/2026 | 1:20:01 PM | buy | $50 | $0.102 | 50 | 0.102 | 489.89 | 0xea...5477 | |
| 06/08/2026 | 1:11:39 PM | buy | $40 | $0.1019 | 40 | 0.1019 | 392.26 | 0x40...1b7f | |
| 06/08/2026 | 1:07:02 PM | buy | $400 | $0.1015 | 400 | 0.1015 | 3,939.82 | 0x0c...599a | |
| 06/08/2026 | 12:51:01 PM | buy | $40 | $0.101 | 40 | 0.101 | 395.7 | 0x85...5006 | |
| 06/08/2026 | 12:09:07 PM | buy | $0.00997 | $0.101 | 0.00997 | 0.101 | 0.09867 | 0x37...7c35 | |
| 06/08/2026 | 12:06:04 PM | buy | $0.997 | $0.1 | 0.997 | 0.1 | 9.96 | 0x2c...348c | |
| 06/08/2026 | 12:04:14 PM | sell | $3.09 | $0.09993 | 3.09 | 0.09993 | 31 | 0xdf...fb87 |