WhatToFarm
/
Get started
12 Swap

Info about CPU-USDT pair

Price USD
$0.06833
Price
0.06833 USDT
TVL
$52,450.31
MKT CAP
$683.4K
5m
0%
1h
0%
4h
0%
24h
56,392%
Share
TXNS
58
Buys
56
Sells
2
Volume
30K
Telegram price alerts
Pair:
0xA4A2cCf514f750975C030fF786b1965F0D2FAC51
CPU:
0x927c27a794980Abc14F88Fc20D60923A83281a6B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CPU:
384,621.19
Pooled USDT:
$26,225.15

CPU/USDT price stats on BNB Chain

As of April 18, 2026, the current price of CPU token on DEX PancakeSwap is $0.06833. CPU price is up 56,392% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $30,384.81. CPU token contract is 0x927c27a794980Abc14F88Fc20D60923A83281a6B with a market cap $683,396.35. The liquidity pool contract is 0xA4A2cCf514f750975C030fF786b1965F0D2FAC51 with total value locked (TVL) of $52,450.32. The CPU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPU/USDT with the contract address 0xA4A2cCf514f750975C030fF786b1965F0D2FAC51 is $52,450.32.

The total transactions of CPU/USDT is 58 in the last 24 hours, 56 of which are buy transactions, and 2 are sales transactions.

CPU/USDT pool has a trading volume of $30,384.81 in the last 24 hours.

The exchange rate of 1 CPU to USDT is 0.06833, captured at 4:17 AM UTC.

The price of converting 1 CPU to USD is $0.06833 today.

CPU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20264:02:49 AMbuy$6$0.0683360.0683387.79
0xd43...56AD
0xef...02a2
04/17/202611:45:44 PMbuy$1,200$0.065191,2000.0651918,405.76
0x339...adcA
0x24...a565
04/17/202611:44:46 PMbuy$1,000$0.059731,0000.0597316,741.09
0x339...adcA
0x1d...a201
04/17/202611:34:57 PMbuy$2,199.97$0.05722,199.970.057242,227.25
0x339...adcA
0xe4...0a01
04/17/202611:34:13 PMbuy$1,800.09$0.047211,800.090.0472141,446.07
0x339...adcA
0x92...4b0f
04/17/202611:32:55 PMbuy$2,000.1$0.039752,000.10.0397555,751.86
0x339...adcA
0x91...f97d
04/17/202611:32:13 PMbuy$1,500.07$0.032211,500.070.0322150,661.15
0x339...adcA
0x73...ad00
04/17/202611:31:37 PMbuy$1,000.05$0.027081,000.050.0270839,207.03
0x339...adcA
0x0c...58b8
04/17/202611:26:45 PMbuy$499.73$0.02319499.730.0231921,545.41
0x339...adcA
0xd4...1c24
04/17/202611:24:57 PMbuy$199.89$0.02215199.890.022159,024.31
0x339...adcA
0x3b...980f
04/17/202611:19:43 PMsell$2,549.88$0.02182,549.880.021899,999.99
0xd71...F346
0xd6...f06b
04/17/202611:16:22 PMsell$29.93$0.0299329.930.029931,000
0xd71...F346
0x5c...e0b3
04/17/202611:14:21 PMbuy$1,500$0.030061,5000.0300654,462.88
0x339...adcA
0xa4...b402
04/17/202611:13:12 PMbuy$1,499.69$0.02511,499.690.025165,780.95
0x339...adcA
0x9a...ff6c
04/17/202611:12:12 PMbuy$1,399.71$0.02061,399.710.020675,071.34
0x339...adcA
0xfd...cdaa
04/17/202611:11:29 PMbuy$1,000$0.016791,0000.0167964,343.47
0x339...adcA
0xcd...ff25
04/17/202611:10:47 PMbuy$1,000$0.014311,0000.0143176,028.03
0x339...adcA
0x3e...8938
04/17/202611:06:48 PMbuy$999.83$0.01202999.830.0120291,198.64
0x339...adcA
0xcb...10d4
04/17/202611:06:00 PMbuy$999.83$0.009944999.830.009944111,436.39
0x339...adcA
0xff...90be
04/17/202611:05:31 PMbuy$799.86$0.008056799.860.008056108,687.77
0x339...adcA
0x54...a340