WhatToFarm
/
Get started
12 Swap

Info about $CPT-WBNB pair

Price USD
$0.054361
Price
0.084684 WBNB
TVL
$1,877.21
MKT CAP
$872.4M
5m
0%
1h
-99.98%
4h
-99.76%
24h
-99.76%
Share
TXNS
466
Buys
355
Sells
111
Volume
369B
Telegram price alerts
Pair:
0xCE98c2F802bfb5dfB9Ce28Dde11e66c95B9c7a80
$CPT:
0xAFf458Dc19a097F657832adE9CCE7F715031b89d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $CPT:
215.49M
Pooled WBNB:
$1

$CPT/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of $CPT token on DEX PancakeSwap is $0.000004361. $CPT price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $368,591,287,323.16. $CPT token contract is 0xAFf458Dc19a097F657832adE9CCE7F715031b89d with a market cap $872,377,677.56. The liquidity pool contract is 0xCE98c2F802bfb5dfB9Ce28Dde11e66c95B9c7a80 with total value locked (TVL) of $1,877.21. The $CPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $CPT/WBNB with the contract address 0xCE98c2F802bfb5dfB9Ce28Dde11e66c95B9c7a80 is $1,877.21.

The total transactions of $CPT/WBNB is 466 in the last 24 hours, 355 of which are buy transactions, and 111 are sales transactions.

$CPT/WBNB pool has a trading volume of $368,591,287,323.16 in the last 24 hours.

The exchange rate of 1 $CPT to WBNB is 0.000000004684, captured at 5:13 AM UTC.

The price of converting 1 $CPT to USD is $0.000004361 today.

$CPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20255:12:56 AMbuy$1$0.0543610.0010780.084684230,179.19
0x86E...106D
0x70...6832
11/15/20255:01:50 AMbuy$0.7997$0.0543530.0008590.084675183,711.15
0xe47...7e89
0xf8...024f
11/15/20254:58:23 AMbuy$0.2751$0.0543280.0002970.08467263,559.27
0xc3d...1C00
0xba...4002
11/15/20254:56:57 AMbuy$0.7147$0.0543220.00077140.084665165,361.05
0xc60...d9a6
0xaa...d828
11/15/20254:56:09 AMbuy$0.3408$0.0543170.00036790.0846678,952.18
0x9F8...d5E7
0x94...e255
11/15/20254:55:29 AMbuy$3.51$0.0543210.0037730.084641812,984.03
0x9dE...d7e2
0x54...d48a
11/15/20254:54:17 AMsell$922.2$0.054272181.060.084612215.84M
0xEB5...EDDE
0x88...6859
11/15/20254:53:27 AMsell$48,880.54$0.141774.10.0001529344,905.94
0xEB5...EDDE
0x49...6b8c
11/15/20254:53:10 AMsell$45,313.86$0.280760.30.000303161,395.01
0xEB5...EDDE
0x6a...37cf
11/15/20254:52:35 AMbuy$11,515.97$0.428710.90.000462726,862.01
0xEB5...EDDE
0x4b...d204
11/15/20254:52:52 AMbuy$13,897.35$0.4094150.000441833,944.7
0xEB5...EDDE
0x32...b05f
11/15/20254:52:17 AMbuy$16,687.29$0.3614170.000390146,163.47
0xEB5...EDDE
0xd9...2a58
11/15/20254:52:00 AMbuy$11,117.88$0.3071120.000331536,193.57
0xEB5...EDDE
0x00...ecb6
11/15/20254:51:43 AMbuy$4,725.7$0.2885.10.000310816,406.1
0xEB5...EDDE
0x85...d068
11/15/20254:51:26 AMbuy$15,250.83$0.281715.50.00030454,121.76
0xEB5...EDDE
0x25...4172
11/15/20254:51:08 AMsell$741.42$0.24890.80.00026862,977.62
0xEB5...EDDE
0x23...6023
11/15/20254:50:51 AMsell$509.77$0.25040.550.00027012,035.7
0xEB5...EDDE
0x22...d6c0
11/15/20254:50:16 AMbuy$4,634.85$0.249350.000268918,588.1
0xEB5...EDDE
0x93...3d8f
11/15/20254:50:34 AMsell$1,019.66$0.25211.10.0002724,043.75
0xEB5...EDDE
0xbb...db68
11/15/20254:49:59 AMbuy$15,858.74$0.2436160.000262865,094.84
0xEB5...EDDE
0x10...5d77