- WhatToFarm
- BNB Chain
- PancakeSwap
- CPT-WBNB LPs
Info about CPT-WBNB pair
- Pooled CPT:
- 224,156.06
- Pooled WBNB:
- $47.44
CPT/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of CPT token on DEX PancakeSwap is $0.203. CPT price is up 19T% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $135,795,254.93. CPT token contract is 0x6A083eFE944B592DFDf95181D1f990D9B13d11b7 with a market cap $203,046,528,635.23. The liquidity pool contract is 0xF18fE428e3C64BC056D6115753fab200b3Fe6A96 with total value locked (TVL) of $87,912.39. The CPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPT/WBNB now?
The current liquidity of CPT/WBNB with the contract address 0xF18fE428e3C64BC056D6115753fab200b3Fe6A96 is $87,912.39.
How many transactions are there in the CPT/WBNB pool in the last 24 hours?
The total transactions of CPT/WBNB is 350 in the last 24 hours, 239 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CPT/WBNB pool in the last 24 hours?
CPT/WBNB pool has a trading volume of $135,795,254.93 in the last 24 hours.
What is the exchange rate of 1 CPT to WBNB?
The exchange rate of 1 CPT to WBNB is 0.0002191, captured at 6:21 PM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.203 today.
CPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:21:17 PM | sell | $1,667.8 | $0.203 | 1.8 | 0.0002191 | 8,213.91 | 0xb6...ae3c | |
| 11/14/2025 | 6:20:35 PM | buy | $1,482.49 | $0.2049 | 1.6 | 0.0002211 | 7,234.3 | 0x12...d5b9 | |
| 11/14/2025 | 6:19:51 PM | buy | $1,389.83 | $0.192 | 1.5 | 0.0002072 | 7,237.23 | 0xc9...fc59 | |
| 11/14/2025 | 6:19:08 PM | buy | $1,198.5 | $0.1798 | 1.3 | 0.000195 | 6,663.41 | 0x97...b843 | |
| 11/14/2025 | 6:18:26 PM | sell | $1,843.86 | $0.1817 | 2 | 0.0001971 | 10,147.08 | 0x38...de4b | |
| 11/14/2025 | 6:17:42 PM | buy | $1,760.46 | $0.1839 | 1.9 | 0.0001985 | 9,570.25 | 0x86...b46f | |
| 11/14/2025 | 6:16:59 PM | buy | $2,446.63 | $0.176 | 2.5 | 0.00019 | 13,896.55 | 0xf8...8e3c | |
| 11/14/2025 | 6:16:17 PM | sell | $1,389.74 | $0.1621 | 1.5 | 0.000175 | 8,568.56 | 0xbd...f7c0 | |
| 11/14/2025 | 6:15:34 PM | buy | $1,852.97 | $0.161 | 2 | 0.0001738 | 11,503.21 | 0xe5...f54b | |
| 11/14/2025 | 6:14:50 PM | buy | $741.18 | $0.1508 | 0.8 | 0.0001628 | 4,913.89 | 0x7f...73d4 | |
| 11/14/2025 | 6:14:08 PM | buy | $926.4 | $0.1443 | 1 | 0.0001558 | 6,417.49 | 0xff...710e | |
| 11/14/2025 | 6:13:25 PM | sell | $2,265.29 | $0.1403 | 2.6 | 0.0001516 | 16,138.03 | 0x2c...082e | |
| 11/14/2025 | 6:12:41 PM | buy | $2,977.55 | $0.1591 | 3 | 0.0001719 | 18,714.3 | 0x9d...97c4 | |
| 11/14/2025 | 6:11:59 PM | sell | $1,619.03 | $0.1432 | 1.75 | 0.0001548 | 11,298.83 | 0x4f...5136 | |
| 11/14/2025 | 6:11:16 PM | buy | $2,612.41 | $0.1499 | 2.65 | 0.0001621 | 17,418.7 | 0x5e...3fa9 | |
| 11/14/2025 | 6:10:33 PM | buy | $925.16 | $0.1283 | 1 | 0.0001387 | 7,205.97 | 0xa6...ce24 | |
| 11/14/2025 | 6:09:51 PM | sell | $3,048.21 | $0.1247 | 3.6 | 0.0001348 | 24,429.05 | 0xa5...be3a | |
| 11/14/2025 | 6:09:07 PM | buy | $2,350.99 | $0.1496 | 2.4 | 0.0001617 | 15,706.61 | 0x34...9495 | |
| 11/14/2025 | 6:08:23 PM | buy | $1,665.29 | $0.127 | 1.8 | 0.0001373 | 13,106.62 | 0xd3...fef6 | |
| 11/14/2025 | 6:07:41 PM | buy | $925.16 | $0.1179 | 1 | 0.0001275 | 7,843.13 | 0x3d...2b63 |