WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051041
Price
0.081554 WBNB
TVL
$2,050.73
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
985.44M
Pooled WBNB:
$1.53

CPS/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of CPS token on DEX PancakeSwap is $0.000001041. CPS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.98. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $30,206.57. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,050.73. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,050.73.

The total transactions of CPS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CPS/WBNB pool has a trading volume of $6.98 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001554, captured at 10:43 AM UTC.

The price of converting 1 CPS to USD is $0.000001041 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20269:13:24 AMbuy$1.49$0.0510410.0022290.0815541.43M
0xb3F...79de
0x99...283c
11/12/20261:26:43 AMbuy$2.23$0.0510450.0032990.0815412.14M
0x000...622F
0x47...30af
11/11/20269:29:33 PMbuy$0.4811$0.0510560.00070.081537455,291.85
0xFb6...4E53
0x5e...2be8
11/11/20265:19:01 PMsell$2.41$0.0510560.0035060.0815322.29M
0xF24...6671
0xaa...2138
11/11/20264:33:06 PMsell$0.3468$0.0510540.00050560.081536329,000
0xEb7...3056
0x62...da5f
11/10/20264:33:51 PMbuy$1.88$0.0510410.0027990.0815491.81M
0x276...7b03
0x46...afd3
11/10/20263:44:49 PMbuy$1.88$0.0510420.0027830.0815431.8M
0x76e...699E
0x97...2dac
11/10/20263:41:46 PMbuy$1.89$0.0510440.0027950.0815381.82M
0x1f7...54F5
0x6b...ebeb
11/10/20268:43:02 AMsell$0.7824$0.0510540.0011340.081528742,032.95
0xE57...F8c8
0xd8...9237
11/10/20268:43:02 AMbuy$0.056896$0.051060.0710.0815376.5
0xE57...F8c8
0xd8...9237
11/09/202610:28:16 PMsell$306.7$0.0510580.34260.081533289.76M
0x684...9848
0xdd...2cb3
11/09/202610:28:16 PMsell$0.3695$0.0510560.00053540.08153349,847.26
0x088...8F8E
0x49...612d
11/09/202610:28:16 PMbuy$307.52$0.0510580.34550.081533290.53M
0x299...9028
0xf4...258e
11/09/20263:33:39 PMsell$1.68$0.0510510.0024470.0815291.6M
0x2e5...Ce5D
0x84...0cbc
11/09/202612:50:08 PMsell$2.53$0.0510550.0036930.0815352.41M
0x01E...24B0
0x98...055b
11/09/20268:09:03 AMbuy$0.5019$0.0510470.00074110.081546479,278.32
0x475...0a60
0x59...96a1
11/09/20267:12:40 AMbuy$2.85$0.0510430.0042250.0815412.74M
0x60a...cDC5
0xc0...6ce2
11/09/20263:05:48 AMbuy$307.26$0.0510570.34540.081533290.56M
0x299...9028
0x96...2871
11/09/20263:05:48 AMsell$305.36$0.0510570.34090.081533288.77M
0xb7C...82e3
0xeb...b220
11/09/20263:05:48 AMsell$0.3221$0.0510550.00046710.081529305,326.4
0x088...8F8E
0xdf...27fa