WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.069783
Price
0.081606 WBNB
TVL
$1,821.39
MKT CAP
$28.4K
5m
0%
1h
-0.19%
4h
0.07%
24h
0.94%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
929.75M
Pooled WBNB:
$1.49

CPS/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of CPS token on DEX PancakeSwap is $0.0000009783. CPS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,170.83. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $28,372.80. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $1,821.39. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $1,821.39.

The total transactions of CPS/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CPS/WBNB pool has a trading volume of $2,170.83 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001606, captured at 8:03 AM UTC.

The price of converting 1 CPS to USD is $0.0000009783 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20267:08:26 AMsell$1.22$0.0697830.002010.0816061.25M
0x8f5...10CA
0x13...407e
08/14/20267:07:54 AMsell$0.3912$0.0698020.00064230.081609399,077.97
0x0C7...0c13
0xd6...3c63
08/14/20267:07:29 AMbuy$4.9$0.0698030.0080480.0816095M
0x3fE...490C
0xd2...1d9d
08/14/20263:11:56 AMsell$271.97$0.0697760.33950.081597278.18M
0x8aC...8302
0x2b...4636
08/14/20263:11:56 AMbuy$274.48$0.0697760.34530.081597280.75M
0x299...9028
0x88...33f6
08/14/20262:24:40 AMbuy$0.6788$0.0696990.0011120.081589699,825.68
0x8f5...10CA
0x17...8d32
08/13/202610:53:58 PMbuy$224.42$0.0696810.49340.081584231.81M
0x8dE...bC45
0xf2...7bec
08/13/202610:53:58 PMsell$228.23$0.0696810.49780.081584235.74M
0x299...9028
0xb5...9dba
08/13/20269:29:23 PMsell$0.6943$0.0697330.0011360.081592713,350.01
0x8f5...10CA
0xdb...f99a
08/13/20269:15:51 PMsell$0.02434$0.0697350.000039860.08159425,008
0xc60...9068
0x0b...1d26
08/13/20267:56:39 PMsell$0.4582$0.0697270.00075130.081594471,068.16
0x28c...Fb58
0x8a...54be
08/13/20266:51:20 PMsell$0.4261$0.0697230.00069970.081596438,307.5
0xD1E...44Db
0xef...45b0
08/13/20264:27:14 PMbuy$273.37$0.0697480.34570.081601280.44M
0x299...9028
0x06...ba8f
08/13/20264:27:14 PMsell$270.92$0.0697480.340.081601277.93M
0x79d...8AC9
0xe0...8a24
08/13/202611:34:16 AMbuy$1.42$0.0696890.0023340.0815921.47M
0xd0E...3042
0x97...6faf
08/13/202610:05:11 AMbuy$303.78$0.0696930.74930.081585313.4M
0x2Ad...7d8a
0xad...5fd3
08/13/202610:05:11 AMsell$308.87$0.0696930.75510.081585318.65M
0x299...9028
0x8e...89bc
08/13/202610:05:11 AMbuy$4.54$0.0696680.007440.0815814.7M
0x965...1171
0xf3...d34f
08/13/20261:34:23 AMbuy$224.57$0.0696770.49430.081584232.06M
0x8dE...bC45
0x7d...af5d
08/13/20261:34:23 AMsell$227.99$0.0696770.4980.081584235.6M
0x299...9028
0xd5...3baa