WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051256
Price
0.081341 WBNB
TVL
$2,382.54
MKT CAP
$36.4K
5m
0%
1h
0%
4h
3.24%
24h
6.19%
Share
TXNS
27
Buys
17
Sells
10
Volume
710
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
947.17M
Pooled WBNB:
$1.27

CPS/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of CPS token on DEX PancakeSwap is $0.000001256. CPS price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $709.59. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $36,445.66. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,382.55. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,382.55.

The total transactions of CPS/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

CPS/WBNB pool has a trading volume of $709.59 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001341, captured at 10:02 PM UTC.

The price of converting 1 CPS to USD is $0.000001256 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20266:38:45 PMbuy$3.89$0.0512560.0041540.0813413.1M
0x1f7...2FB5
0xa2...61fb
01/31/20266:37:46 PMbuy$1.34$0.0512510.0014360.0813351.08M
0xC3f...FD1d
0x2f...bc55
01/31/20265:34:02 PMbuy$3.41$0.0512460.003640.0813292.74M
0x73e...875A
0x1e...d7ad
01/31/20265:15:17 PMbuy$0.778$0.0512410.00083020.081325626,553.9
0xF63...8e66
0x3f...fa8b
01/31/20265:11:14 PMbuy$2.27$0.0512380.0024230.0813211.83M
0x97B...3328
0x0a...2ecd
01/31/20264:55:36 PMbuy$3.17$0.0512320.0033930.0813152.58M
0x4fC...6Cc8
0xdb...d4c8
01/31/20264:16:49 PMbuy$2.93$0.0512260.0031360.0813082.4M
0xF24...6671
0x1b...5117
01/31/20263:59:36 PMbuy$1.45$0.0512210.0015480.0813031.19M
0xC3f...FD1d
0x5c...c610
01/31/20262:37:30 PMbuy$2.99$0.0512170.00320.0812982.46M
0xFEE...0ba9
0x27...ab69
01/31/20262:27:29 PMbuy$4.81$0.0512090.0051380.081293.98M
0x7C2...7b1B
0x8b...e985
01/31/20262:19:44 PMbuy$3.6$0.05120.0038470.0812813M
0x7C2...7b1B
0x9e...5e24
01/31/20262:10:05 PMbuy$1.36$0.0511950.0014520.0812751.14M
0x7AF...195b
0xfb...cf47
01/31/20261:19:01 PMbuy$1.2$0.0511920.001290.0812721.01M
0xC3f...FD1d
0x18...3b2b
01/31/20268:37:11 AMbuy$2.67$0.0511880.0028580.0812682.25M
0xF24...6671
0xfe...e048
01/31/20268:34:40 AMbuy$1.31$0.0511840.0014050.0812641.11M
0xC3f...FD1d
0x0a...ceb3
01/31/20268:31:44 AMbuy$1.13$0.0511820.0012070.081261957,489.84
0xC3f...FD1d
0x78...16e6
01/31/20263:59:29 AMsell$0.1616$0.0511750.00017240.081254137,537.16
0x24d...2aB7
0x48...5ddc
01/31/20263:37:42 AMsell$0.62$0.0511760.00066160.081254527,217.86
0xC3f...FD1d
0xaf...374b
01/31/20262:58:51 AMsell$0.1337$0.0511760.00014270.081255113,666.88
0xC3f...FD1d
0xc9...123e
01/31/20262:38:07 AMsell$0.797$0.0511770.00085050.081256676,745.7
0xC3f...FD1d
0x73...458d