WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051156
Price
0.081551 WBNB
TVL
$2,264.99
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
8
Buys
5
Sells
3
Volume
22
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
978.8M
Pooled WBNB:
$1.51

CPS/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of CPS token on DEX PancakeSwap is $0.000001156. CPS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.85. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $33,548.31. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,264.99. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,264.99.

The total transactions of CPS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CPS/WBNB pool has a trading volume of $21.85 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001551, captured at 9:44 AM UTC.

The price of converting 1 CPS to USD is $0.000001156 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20265:14:41 AMsell$2.65$0.0511560.0035530.0815512.29M
0x9cd...9D4f
0x5a...3b0a
10/13/20262:57:17 AMsell$2.71$0.0511540.003670.0815582.36M
0xfdc...f754
0x54...cb2e
10/13/20261:43:36 AMsell$2.97$0.0511510.0040420.0815662.58M
0xe21...Ea74
0x54...6f9e
10/13/202612:52:09 AMbuy$2.74$0.0511390.0037880.0815742.41M
0xcCF...7D27
0x49...92ce
10/13/202612:07:13 AMbuy$2.87$0.0511420.003950.0815662.52M
0xec1...e641
0xbd...60c4
10/12/202611:34:25 PMbuy$2.6$0.0511450.0035420.0815582.27M
0x1f4...4310
0x49...e360
10/12/202611:01:45 PMbuy$2.58$0.0511470.0034930.0815512.25M
0x42D...B630
0xa7...b4c9
10/12/20265:35:19 PMbuy$2.69$0.0511480.0036240.0815442.35M
0x4a7...8045
0xa1...0b2a
10/10/20265:38:09 AMsell$2.77$0.0511580.0037040.0815452.4M
0x4a2...3bf0
0x7f...77c2
10/10/20261:15:15 AMsell$2.01$0.0511550.00270.0815511.74M
0x3d2...c2dF
0xbe...176b
10/09/202610:16:51 PMsell$0.3113$0.0511520.000420.081555270,095.6
0x940...A22D
0xc4...d768
10/09/20262:53:29 PMsell$323.39$0.0511550.33660.081559279.78M
0x383...0f0d
0x7b...6e70
10/09/20262:53:29 PMbuy$325.99$0.0511550.34180.081559282.03M
0x299...9028
0x38...1acd
10/09/20261:45:33 PMbuy$2.34$0.0511440.0031810.0815512.05M
0x42D...B630
0xb7...9b27
10/09/20261:33:11 PMbuy$274.58$0.0511430.49370.081544240.11M
0x72d...2b21
0xeb...5ea9
10/09/20261:33:11 PMsell$276.59$0.0511430.49450.081544241.87M
0x299...9028
0x80...dad1
10/09/202611:37:58 AMbuy$0.6773$0.0511490.00091330.08155589,018.69
0x240...E9D5
0xf8...095d
10/09/20262:52:49 AMsell$2.66$0.051150.0035960.0815532.31M
0x63c...4139
0x01...757a
10/08/20267:16:42 PMsell$267.59$0.0511360.48340.081561235.39M
0x187...Eb50
0x1f...85b9
10/08/20267:16:42 PMbuy$0.1747$0.0511390.000240.081564153,362.84
0x1Df...6180
0xb0...51c9