WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051468
Price
0.081336 WBNB
TVL
$2,839.05
MKT CAP
$42.6K
5m
0%
1h
0.29%
4h
0.29%
24h
-0.42%
Share
TXNS
23
Buys
12
Sells
11
Volume
96
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
966.36M
Pooled WBNB:
$1.29

CPS/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of CPS token on DEX PancakeSwap is $0.000001468. CPS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $95.89. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $42,596.46. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,839.05. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,839.05.

The total transactions of CPS/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

CPS/WBNB pool has a trading volume of $95.89 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001336, captured at 6:51 AM UTC.

The price of converting 1 CPS to USD is $0.000001468 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20256:27:45 AMsell$3.35$0.0514680.0030480.0813362.28M
0xF24...6671
0xda...e4fc
10/18/20256:03:49 AMsell$3.52$0.0514640.0032290.0813422.4M
0x2e7...e267
0xd8...f6bc
10/18/20252:04:07 AMsell$2.09$0.0514620.0019350.0813481.44M
0x695...F122
0x30...0ab2
10/17/20259:22:33 PMsell$1.4$0.0514620.0013020.081351963,851.92
0x695...F122
0xe2...3c8b
10/17/20254:52:28 PMbuy$3.86$0.0514490.0036180.0813552.67M
0xF02...2485
0x49...d8f9
10/17/20254:04:27 PMsell$5.64$0.0514640.0052040.081353.85M
0x387...0bB1
0xea...7b34
10/17/20254:01:17 PMsell$4.59$0.0514670.0042580.081363.13M
0xAB9...EB79
0x93...11f5
10/17/20252:32:15 PMbuy$3.61$0.0514430.0034280.0813682.51M
0x05A...fA7d
0xd8...2ec7
10/17/202511:25:50 AMsell$4.23$0.051460.0039510.0813622.9M
0x97B...3328
0x5e...e969
10/17/202511:17:46 AMsell$3.88$0.0514570.0036550.081372.67M
0x1f7...2FB5
0x4a...4bc2
10/17/202511:14:49 AMsell$4.59$0.0514590.004340.0813783.15M
0x085...8FCa
0x01...a0e4
10/17/202510:22:24 AMbuy$3.68$0.0514330.0035640.0813862.57M
0x38d...dfb9
0x2f...b864
10/17/20259:34:10 AMsell$3.18$0.0514540.003020.0813782.19M
0xF24...6671
0xde...aca6
10/17/20258:25:57 AMsell$3.88$0.0514510.0037110.0813852.68M
0x737...CB57
0x7c...5731
10/17/20258:11:44 AMbuy$7.76$0.0514390.0074970.0813885.4M
0x6c2...e742
0x12...8465
10/17/20258:03:15 AMbuy$7.76$0.0514470.0073680.0813735.37M
0xBf6...626c
0xbd...119e
10/17/20258:00:55 AMbuy$2.58$0.0514450.0024410.0813621.79M
0x97B...3328
0x5c...e9f6
10/17/20257:40:47 AMbuy$3.71$0.0514480.0034790.0813562.56M
0x38d...dfb9
0x77...1faa
10/17/20257:29:11 AMbuy$4.55$0.0514570.0042110.0813483.12M
0x2e7...e267
0x69...1d30
10/17/20257:08:02 AMbuy$4.99$0.0514620.0045790.0813393.42M
0x4a2...3bf0
0x25...2a4e