WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.069963
Price
0.081667 WBNB
TVL
$1,734.92
MKT CAP
$28.9K
5m
0%
1h
0.39%
4h
0.28%
24h
4.61%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
869.02M
Pooled WBNB:
$1.45

CPS/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of CPS token on DEX PancakeSwap is $0.0000009963. CPS price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,076.66. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $28,893.18. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $1,734.92. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $1,734.92.

The total transactions of CPS/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CPS/WBNB pool has a trading volume of $1,076.66 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001667, captured at 3:10 AM UTC.

The price of converting 1 CPS to USD is $0.0000009963 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:08:09 AMsell$261.31$0.0699820.33330.08167261.78M
0x986...3FF2
0x08...f6a0
04/02/20263:08:10 AMsell$0.5303$0.0699630.00088740.081667532,272.74
0x313...cb9F
0x69...d7a7
04/02/20263:08:09 AMbuy$264.25$0.0699820.33990.08167264.73M
0x187...Eb50
0x48...a159
04/02/20262:44:21 AMbuy$2.85$0.0698970.0047880.0816572.89M
0x475...0a60
0x00...1b57
04/02/20262:13:38 AMbuy$1.27$0.0699240.0021150.081651.28M
0x7AF...195b
0xc9...dff0
04/02/20261:33:36 AMbuy$0.7261$0.069920.0012050.081646732,036
0xC3f...FD1d
0x07...71df
04/02/20261:18:48 AMbuy$2.24$0.0699350.0037010.081642.26M
0x761...b419
0xb9...9f39
04/01/20262:42:41 PMbuy$22.26$0.0697730.036340.08159422.79M
0x11A...626c
0xd0...38d6
04/01/20268:29:57 AMbuy$261.72$0.0695630.32610.08155273.68M
0x187...Eb50
0x8a...6718
04/01/20268:29:57 AMsell$259.17$0.0695630.32040.08155271.02M
0x6d6...FD1d
0xb6...26a7
04/01/20265:35:39 AMbuy$0.2968$0.0695240.0004810.081543311,727.11
0xC3f...FD1d
0xeb...27fe
04/01/202612:34:54 AMbuy$0.9999$0.0694950.0016220.081541.05M
0x5B9...eD87
0xa5...feb8
04/01/202612:25:37 AMbuy$214.67$0.0694370.46980.081535227.46M
0x64F...210D
0x02...6716
04/01/202612:25:37 AMsell$216.93$0.0694370.47170.081535229.85M
0x299...9028
0x09...c0e4
03/31/20265:15:07 PMsell$2.48$0.0695480.0040070.0815412.6M
0xE79...1a26
0x26...8f5c
03/31/20262:19:40 PMsell$0.7648$0.0695250.0012420.081547803,004.2
0xbA4...F569
0x7d...998b
03/31/20262:19:40 PMsell$0.7084$0.0695350.0011510.08155742,968.5
0xC3f...FD1d
0xbd...037b
03/31/20262:13:29 PMsell$0.8984$0.0695170.0014660.081553943,991.55
0xC3f...FD1d
0x29...f823
03/31/20261:50:23 PMsell$1.21$0.0695170.0019890.0815571.28M
0xC3f...FD1d
0xf8...e8ec
03/31/20261:31:31 PMsell$0.6835$0.06950.0011220.08156719,468.37
0xC3f...FD1d
0x66...3015