WhatToFarm
/
Get started
12 Swap

Info about CPND-WBNB pair

Price USD
$0.079482
Price
0.091101 WBNB
TVL
$59,933.78
MKT CAP
$94.8K
5m
2.75%
1h
10.98%
4h
191%
24h
761%
Share
TXNS
151
Buys
78
Sells
73
Volume
2M
Telegram price alerts
Pair:
0x875fC4fcc855943beBC2a11f0aE583ca07787E96
CPND:
0xBeCf56788Acf73d098dcaeDDBb8645b9b68371F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPND:
314.31B
Pooled WBNB:
$34.8

CPND/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of CPND token on DEX PancakeSwap is $0.00000009482. CPND price is up 761% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,801,263.86. CPND token contract is 0xBeCf56788Acf73d098dcaeDDBb8645b9b68371F8 with a market cap $94,820.38. The liquidity pool contract is 0x875fC4fcc855943beBC2a11f0aE583ca07787E96 with total value locked (TVL) of $59,933.78. The CPND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPND/WBNB with the contract address 0x875fC4fcc855943beBC2a11f0aE583ca07787E96 is $59,933.78.

The total transactions of CPND/WBNB is 151 in the last 24 hours, 78 of which are buy transactions, and 73 are sales transactions.

CPND/WBNB pool has a trading volume of $1,801,263.86 in the last 24 hours.

The exchange rate of 1 CPND to WBNB is 0.0000000001101, captured at 7:20 AM UTC.

The price of converting 1 CPND to USD is $0.00000009482 today.

CPND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20257:20:42 AMbuy$238.65$0.0794820.27720.0911012.52B
0x9C1...Be5B
0x1a...d05a
12/22/20257:17:39 AMsell$320.96$0.079460.37280.0910983.39B
0x640...Bc94
0x09...2f05
12/22/20257:14:39 AMbuy$1,195.13$0.0792281.380.09107112.95B
0x3B0...3Ed5
0xf4...d390
12/22/20257:08:33 AMbuy$1,116.45$0.0785191.290.010989513.11B
0x640...Bc94
0xfb...6a39
12/22/20257:05:30 AMsell$519.76$0.0782590.60690.01096456.29B
0x90e...E50A
0x0c...a82b
12/22/20257:02:31 AMsell$460.31$0.0785950.53480.01099875.36B
0x2c0...9a91
0xfd...2907
12/22/20256:59:31 AMbuy$1,392.44$0.0783531.610.010970616.67B
0x90e...E50A
0x67...5b49
12/22/20256:56:29 AMbuy$1,406.81$0.0779291.630.010921318.66B
0x2c0...9a91
0x4c...9044
12/22/20256:53:26 AMsell$1,207.41$0.0774481.40.010865516.21B
0x2e3...f88F
0x6b...9e4d
12/22/20256:50:27 AMsell$1,161.54$0.078131.340.010944814.29B
0x6DA...0291
0xdd...a681
12/22/20256:47:28 AMbuy$481.09$0.0783750.55910.01097335.74B
0x2e3...f88F
0x26...dade
12/22/20256:44:25 AMsell$313.06$0.0782840.36380.01096283.78B
0x8B6...9b4D
0x79...bfd1
12/22/20256:41:21 AMsell$220.36$0.0783920.25760.01098132.63B
0xF31...Cb26
0xc1...5361
12/22/20256:38:22 AMbuy$1,960.39$0.078482.290.010991624.79B
0x6DA...0291
0xd2...3f18
12/22/20256:35:19 AMsell$240.27$0.077390.28090.01086413.25B
0xf5A...E191
0xaf...b4b7
12/22/20256:32:18 AMsell$185.26$0.077510.21660.01087822.47B
0xE49...5A23
0xe6...7c8b
12/22/20256:29:19 AMbuy$284.18$0.077520.33230.01087933.78B
0x8B6...9b4D
0x85...a199
12/22/20256:26:20 AMsell$960.71$0.0776731.120.010897312.52B
0x7a3...Ec0D
0x69...4da5
12/22/20256:23:20 AMsell$1,034.19$0.0782551.20.010965312.53B
0x07F...Df1c
0x9c...cea3
12/22/20256:20:20 AMbuy$224.32$0.0785430.26230.01099892.63B
0xF31...Cb26
0x34...096a