- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-CPK LPs
Info about WBNB-CPK pair
- Pooled WBNB:
- 0.0001
- Pooled CPK:
- $0.0001845
WBNB/CPK price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $563.79. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $694,026,317.10. The liquidity pool contract is 0x65A475cd5c0066600E253cDc6B54487aFC965090 with total value locked (TVL) of $0.11. The WBNB/CPK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CPK now?
The current liquidity of WBNB/CPK with the contract address 0x65A475cd5c0066600E253cDc6B54487aFC965090 is $0.11.
How many transactions are there in the WBNB/CPK pool in the last 24 hours?
The total transactions of WBNB/CPK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/CPK pool in the last 24 hours?
WBNB/CPK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to CPK?
The exchange rate of 1 WBNB to CPK is 1.84, captured at 6:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.79 today.
WBNB-CPK price chart
| Date | Time | Price $ | Price CPK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 5:38:46 AM | buy | $0.05637 | $305.44 | 0.0001 | 0.5417 | 18.41B | 0xf1...d68f | |
| 03/04/2025 | 5:38:34 AM | sell | $48,088.55 | $0.0253062 | 85.29 | 0.0285431 | 18.41B | 0x35...606c | |
| 03/04/2025 | 5:36:58 AM | sell | $17,081.9 | $0.05261 | 30.31 | 0.084632 | 4.84B | 0xfa...6210 | |
| 03/04/2025 | 5:36:19 AM | sell | $20,831.03 | $0.054798 | 36.96 | 0.088516 | 3.3B | 0x79...cc45 | |
| 03/04/2025 | 5:34:46 AM | sell | $7,392.54 | $0.058363 | 13.11 | 0.071484 | 815.79M | 0xc9...7859 | |
| 03/04/2025 | 5:33:34 AM | sell | $589.62 | $0.059903 | 1.04 | 0.071757 | 59.54M | 0x73...72a0 | |
| 03/04/2025 | 5:31:40 AM | buy | $2,846.47 | $0.059706 | 5.05 | 0.071723 | 293.25M | 0x2e...9851 | |
| 03/04/2025 | 5:29:58 AM | buy | $2,854.7 | $0.059118 | 5.06 | 0.071619 | 313.08M | 0xa1...687e | |
| 03/04/2025 | 5:28:10 AM | sell | $1,325.13 | $0.058913 | 2.35 | 0.071584 | 148.66M | 0xaa...c272 | |
| 03/04/2025 | 5:26:25 AM | sell | $642.28 | $0.059104 | 1.14 | 0.071619 | 70.54M | 0xa2...5bd5 | |
| 03/04/2025 | 5:25:13 AM | buy | $868.89 | $0.059127 | 1.54 | 0.071623 | 95.2M | 0xb0...4c11 | |
| 03/04/2025 | 5:23:22 AM | buy | $1,427.67 | $0.058894 | 2.53 | 0.071582 | 160.51M | 0x00...bba5 | |
| 03/04/2025 | 5:22:19 AM | sell | $1,376.7 | $0.058845 | 2.44 | 0.071573 | 155.63M | 0xf7...faf0 | |
| 03/04/2025 | 5:20:55 AM | sell | $1,405.89 | $0.059126 | 2.5 | 0.071623 | 154.04M | 0xe1...7aa7 | |
| 03/04/2025 | 5:19:10 AM | buy | $2,834.16 | $0.059025 | 5.04 | 0.071605 | 314.01M | 0x41...cfef | |
| 03/04/2025 | 5:17:40 AM | buy | $3,385.52 | $0.058406 | 6.02 | 0.071495 | 402.75M | 0xe1...961b | |
| 03/04/2025 | 5:15:10 AM | sell | $693.35 | $0.058112 | 1.23 | 0.071442 | 85.46M | 0x85...ab1f | |
| 03/04/2025 | 5:12:13 AM | sell | $449 | $0.058241 | 0.7964 | 0.071461 | 54.48M | 0xa7...b876 | |
| 03/04/2025 | 5:10:52 AM | buy | $1,179.01 | $0.058211 | 2.09 | 0.071456 | 143.58M | 0xfd...58ac | |
| 03/04/2025 | 5:08:10 AM | buy | $1,707.53 | $0.05795 | 3.02 | 0.071407 | 214.76M | 0x58...2bef |