WhatToFarm
/
Get started
12 Swap

Info about CPK-WBNB pair

Price USD
$0.067217
Price
0.081191 WBNB
TVL
$51,756.6
MKT CAP
$72.4K
5m
4.84%
1h
-21.38%
4h
93.94%
24h
707%
Share
TXNS
382
Buys
189
Sells
193
Volume
6M
Telegram price alerts
Pair:
0x65A475cd5c0066600E253cDc6B54487aFC965090
CPK:
0xBC96B38767ff6C3b4e0403CAA596d419f257f1B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPK:
35.74B
Pooled WBNB:
$42.71

CPK/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of CPK token on DEX PancakeSwap is $0.0000007217. CPK price is up 707% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $6,165,422.41. CPK token contract is 0xBC96B38767ff6C3b4e0403CAA596d419f257f1B9 with a market cap $72,406.53. The liquidity pool contract is 0x65A475cd5c0066600E253cDc6B54487aFC965090 with total value locked (TVL) of $51,756.61. The CPK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPK/WBNB with the contract address 0x65A475cd5c0066600E253cDc6B54487aFC965090 is $51,756.61.

The total transactions of CPK/WBNB is 382 in the last 24 hours, 189 of which are buy transactions, and 193 are sales transactions.

CPK/WBNB pool has a trading volume of $6,165,422.41 in the last 24 hours.

The exchange rate of 1 CPK to WBNB is 0.000000001191, captured at 2:04 PM UTC.

The price of converting 1 CPK to USD is $0.0000007217 today.

CPK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20252:03:08 PMbuy$148.61$0.0672170.24530.081191205.91M
0xea2...2F6A
0x02...0f6b
03/03/20252:01:59 PMsell$818.73$0.0673671.350.0812161.11B
0xd7e...3afD
0x12...6b5d
03/03/20252:00:38 PMbuy$633.58$0.0674581.040.081231849.53M
0x0c3...0015
0xf5...3988
03/03/20251:58:38 PMbuy$647.08$0.0670991.060.081171911.48M
0x57e...8EA9
0xf6...4c3b
03/03/20251:57:05 PMbuy$139.83$0.0668840.23080.081136203.13M
0xd7e...3afD
0xff...b780
03/03/20251:56:41 PMsell$222.97$0.0668720.3680.081134324.45M
0xea2...2F6A
0x4d...c409
03/03/20251:55:29 PMsell$795.04$0.0671511.310.081181.11B
0x0c3...0015
0x7b...4120
03/03/20251:53:35 PMsell$832.41$0.0676111.370.0812561.09B
0xd7e...3afD
0x62...2a0a
03/03/20251:51:11 PMsell$1,342.82$0.0682452.210.081361.63B
0xF45...5182
0x5a...0e2d
03/03/20251:50:05 PMsell$1,173.97$0.0690151.930.0814871.3B
0x53d...2B15
0xc4...c318
03/03/20251:48:50 PMsell$888.26$0.0696721.460.081596918.35M
0x053...e0c3
0xf7...3363
03/03/20251:47:47 PMsell$984.27$0.0510281.620.081697956.8M
0x802...44A2
0x0f...ae49
03/03/20251:46:41 PMsell$1,372.1$0.0511082.260.0818291.24B
0xa01...5e34
0x9c...e396
03/03/20251:45:29 PMsell$1,429.34$0.0512072.350.0819931.18B
0x311...78F1
0x5e...ff29
03/03/20251:44:20 PMsell$1,382.96$0.0513112.280.0821641.05B
0x7f6...71f6
0x2d...ba32
03/03/20251:43:08 PMbuy$3,078.77$0.0513675.080.0822582.46B
0xF45...5182
0x3c...b83e
03/03/20251:41:14 PMbuy$3,653.43$0.0511396.040.0818843.6B
0x53d...2B15
0xc5...f99c
03/03/20251:40:05 PMsell$1,272.48$0.0693482.10.0815451.36B
0x58e...aA2E
0xb2...220b
03/03/20251:39:02 PMsell$1,284.07$0.0510182.120.0816831.26B
0x4eA...279D
0x98...3a75
03/03/20251:37:50 PMbuy$950.06$0.0510341.570.08171918.35M
0x053...e0c3
0x7b...3017