- WhatToFarm
- BNB Chain
- PancakeSwap
- CPHO-WBNB LPs
Info about CPHO-WBNB pair
- Pooled CPHO:
- 2.43M
- Pooled WBNB:
- $116.35
CPHO/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CPHO token on DEX PancakeSwap is $0.04337. CPHO price is up 34.32% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $16,864.27. CPHO token contract is 0xAae75FF21c3A32eb24F035035354A3B28630d2D1 with a market cap $4,337,862.86. The liquidity pool contract is 0xce1aAcF7DDdb0787B68608f7304Cec1747E9bAe4 with total value locked (TVL) of $210,859.44. The CPHO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPHO/WBNB now?
The current liquidity of CPHO/WBNB with the contract address 0xce1aAcF7DDdb0787B68608f7304Cec1747E9bAe4 is $210,859.44.
How many transactions are there in the CPHO/WBNB pool in the last 24 hours?
The total transactions of CPHO/WBNB is 75 in the last 24 hours, 64 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CPHO/WBNB pool in the last 24 hours?
CPHO/WBNB pool has a trading volume of $16,864.27 in the last 24 hours.
What is the exchange rate of 1 CPHO to WBNB?
The exchange rate of 1 CPHO to WBNB is 0.00004787, captured at 5:00 PM UTC.
How much is 1 CPHO in dollars?
The price of converting 1 CPHO to USD is $0.04337 today.
CPHO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:53:41 PM | buy | $91.32 | $0.04337 | 0.1007 | 0.00004787 | 2,105.39 | 0x82...fb76 | |
| 01/11/2026 | 4:29:17 PM | buy | $106.23 | $0.04328 | 0.1172 | 0.00004778 | 2,454.44 | 0xbe...386f | |
| 01/11/2026 | 4:11:50 PM | sell | $144.55 | $0.04307 | 0.1595 | 0.00004756 | 3,355.55 | 0xed...4a74 | |
| 01/11/2026 | 4:05:27 PM | buy | $85.36 | $0.04331 | 0.09426 | 0.00004782 | 1,970.84 | 0x7a...5bbe | |
| 01/11/2026 | 4:00:58 PM | buy | $1,429.28 | $0.0429 | 1.57 | 0.00004714 | 33,309.26 | 0xc5...e887 | |
| 01/11/2026 | 3:42:17 PM | buy | $144.86 | $0.04213 | 0.1596 | 0.00004644 | 3,438.01 | 0x46...16d5 | |
| 01/11/2026 | 3:17:34 PM | buy | $139.96 | $0.04208 | 0.154 | 0.00004631 | 3,325.45 | 0x48...117a | |
| 01/11/2026 | 2:53:14 PM | buy | $140.93 | $0.04203 | 0.1548 | 0.00004619 | 3,352.83 | 0x86...efce | |
| 01/11/2026 | 2:29:15 PM | buy | $135.6 | $0.04196 | 0.1488 | 0.00004606 | 3,231.73 | 0xa1...b277 | |
| 01/11/2026 | 2:06:06 PM | buy | $133.79 | $0.04183 | 0.1469 | 0.00004594 | 3,197.9 | 0x0d...e750 | |
| 01/11/2026 | 1:57:15 PM | buy | $3,350.79 | $0.04043 | 3.68 | 0.0000444 | 82,870.37 | 0x22...d366 | |
| 01/11/2026 | 1:47:19 PM | sell | $140.27 | $0.03899 | 0.154 | 0.00004282 | 3,597.67 | 0x79...4e38 | |
| 01/11/2026 | 1:41:01 PM | buy | $151.47 | $0.03938 | 0.1655 | 0.00004303 | 3,846.31 | 0x58...a496 | |
| 01/11/2026 | 1:28:13 PM | buy | $1,454.77 | $0.03855 | 1.59 | 0.00004234 | 37,729.73 | 0x3a...c185 | |
| 01/11/2026 | 1:17:29 PM | buy | $153.87 | $0.03813 | 0.1681 | 0.00004166 | 4,035.16 | 0x33...53c4 | |
| 01/11/2026 | 12:52:49 PM | buy | $111.75 | $0.03784 | 0.1227 | 0.00004155 | 2,953.21 | 0x32...b296 | |
| 01/11/2026 | 12:27:47 PM | buy | $119.52 | $0.03795 | 0.1305 | 0.00004145 | 3,149.22 | 0xd2...26cb | |
| 01/11/2026 | 12:04:38 PM | buy | $135.05 | $0.03785 | 0.1475 | 0.00004135 | 3,567.22 | 0x1b...d25d | |
| 01/11/2026 | 11:40:39 AM | buy | $139.11 | $0.03756 | 0.1527 | 0.00004123 | 3,703.24 | 0x24...245c | |
| 01/11/2026 | 11:22:55 AM | sell | $63.94 | $0.03734 | 0.07019 | 0.00004099 | 1,712.12 | 0xc7...015a |