WhatToFarm
/
Get started
12 Swap

Info about CPAY-WBNB pair

Price USD
$0.074553
Price
0.0104249 WBNB
TVL
$56,193.62
MKT CAP
$45.5K
5m
-9.99%
1h
35.86%
4h
111%
24h
111%
Share
TXNS
81
Buys
43
Sells
38
Volume
2M
Telegram price alerts
Pair:
0xdf6Cb8f4AA55761Fa31271359CEF877805836361
CPAY:
0xAD404e14325bcDD212eb1DC0358682d79a2FA8BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPAY:
617.04B
Pooled WBNB:
$26.22

CPAY/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of CPAY token on DEX PancakeSwap is $0.00000004553. CPAY price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,204,617.35. CPAY token contract is 0xAD404e14325bcDD212eb1DC0358682d79a2FA8BA with a market cap $45,535.12. The liquidity pool contract is 0xdf6Cb8f4AA55761Fa31271359CEF877805836361 with total value locked (TVL) of $56,193.63. The CPAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPAY/WBNB with the contract address 0xdf6Cb8f4AA55761Fa31271359CEF877805836361 is $56,193.63.

The total transactions of CPAY/WBNB is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

CPAY/WBNB pool has a trading volume of $2,204,617.35 in the last 24 hours.

The exchange rate of 1 CPAY to WBNB is 0.00000000004249, captured at 2:12 AM UTC.

The price of converting 1 CPAY to USD is $0.00000004553 today.

CPAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20252:10:23 AMsell$1,582.96$0.0745531.470.010424932.99B
0x0Ac...D110
0x68...60ac
11/03/20252:07:09 AMsell$1,607.22$0.0750591.50.010474230.2B
0x0c3...8252
0x46...3ba1
11/03/20252:03:54 AMbuy$2,471.87$0.0756712.290.010527347.19B
0x037...4995
0xfb...a779
11/03/20252:00:40 AMsell$656.35$0.0749120.61020.010456713.36B
0x7a2...cFbF
0x53...c693
11/03/20251:57:25 AMsell$592.71$0.0751240.5510.010476411.57B
0x862...5d53
0x14...86ca
11/03/20251:54:10 AMbuy$456.9$0.0751740.42480.0104818.83B
0xc31...A3d9
0xf2...03cd
11/03/20251:50:55 AMsell$1,196.22$0.0752751.110.010490422.68B
0x5f3...22FE
0x93...bde2
11/03/20251:47:40 AMsell$1,306.55$0.0757191.210.010531722.84B
0x24b...722E
0x22...6cfa
11/03/20251:44:25 AMbuy$427.86$0.0759110.39780.01054967.24B
0x838...DDa9
0x4e...2c32
11/03/20251:41:10 AMbuy$421.95$0.0757270.39420.01053517.37B
0x5Ae...ab1e
0x7c...e934
11/03/20251:37:55 AMsell$1,114.11$0.0758261.040.010544119.12B
0x91e...2d69
0x58...06f7
11/03/20251:34:40 AMbuy$3,455.61$0.0760883.20.010564963.33B
0x0Ac...D110
0x0d...68a4
11/03/20251:31:25 AMbuy$3,661.77$0.0748663.390.010451585.86B
0x0c3...8252
0x3c...a8cf
11/03/20251:28:10 AMbuy$1,415.76$0.073721.310.010345240.2B
0x7a2...cFbF
0x48...216d
11/03/20251:24:56 AMsell$1,085.08$0.0734461.010.010321131.48B
0xC50...D04B
0x12...2856
11/03/20251:21:41 AMsell$785.39$0.073720.73090.010346221.11B
0x833...5F35
0x77...6f08
11/03/20251:18:25 AMbuy$505.55$0.073780.47050.010351813.37B
0x862...5d53
0xf6...adcc
11/03/20251:15:10 AMbuy$852.21$0.073580.79350.010333323.8B
0x5f3...22FE
0x68...c3f4
11/03/20251:11:55 AMbuy$765.64$0.0733510.71290.01031222.84B
0x24b...722E
0xd0...4033
11/03/20251:08:40 AMbuy$605.39$0.0731650.56340.010294619.12B
0x91e...2d69
0xcd...b39d