WhatToFarm
12 Swap

Info about CPAN-WBNB pair

Price USD
$0.065966
Price
0.082534 WBNB
TVL
$66.29
MKT CAP
$119,329.39
5m
0%
1h
0%
4h
-10.71%
24h
-7.45%
TXNS
22
Buys
12
Sells
10
Volume
45
Telegram price alerts
Pair:
0xDF3cABa6Cc555E3526F66C2aA389644bEbcdA823
CPAN:
0x04260673729c5F2b9894A467736f3D85F8d34fC8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPAN:
55.55M
Pooled WBNB:
$0.1408

CPAN/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of CPAN token on DEX PancakeSwap is $0.0000005966. CPAN price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $44.50. CPAN token contract is 0x04260673729c5F2b9894A467736f3D85F8d34fC8 with a market cap $119,329.39. The liquidity pool contract is 0xDF3cABa6Cc555E3526F66C2aA389644bEbcdA823 with total value locked (TVL) of $66.29. The CPAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPAN/WBNB with the contract address 0xDF3cABa6Cc555E3526F66C2aA389644bEbcdA823 is $66.29.

The total transactions of CPAN/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

CPAN/WBNB pool has a trading volume of $44.50 in the last 24 hours.

The exchange rate of 1 CPAN to WBNB is 0.000000002534, captured at 8:09 PM UTC.

The price of converting 1 CPAN to USD is $0.0000005966 today.

CPAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.084:12:46 PMsell$4.47$0.0658870.020.08257 587 960.84
0xcC8...5f2C
0xe0...34c4
2023.12.084:12:46 PMbuy$2.35$0.0659660.010.0825344 223 439.64
0xcC3...02F2
0x4d...d7b0
2023.12.082:39:29 PMbuy$4.70$0.0666820.020.0828447 032 608.47
0x566...9692
0xbf...7aa7
2023.12.082:39:29 PMsell$2.22$0.0667430.010.082873 107 302.64
0x4C0...B52E
0x8a...16d2
2023.12.0811:55:21 AMsell$0.73$0.0659450.000.082531 226 132.65
0xED5...7EF8
0x2a...724e
2023.12.0811:40:54 AMbuy$1.59$0.0658210.010.0824762 724 526.65
0xb99...d4CD
0x0c...d5b6
2023.12.0811:40:51 AMsell$1.52$0.0660950.010.0825932 629 377.54
0xc44...B4e5
0x24...8de5
2023.12.0811:40:12 AMbuy$0.49$0.0659910.000.082552820 424.10
0x2d7...69d0
0xe6...d487
2023.12.0811:40:09 AMsell$1.60$0.066160.010.0826242 591 170.05
0xc44...B4e5
0x62...3e75
2023.12.083:56:53 AMbuy$0.99$0.0663440.000.0826861 564 490.85
0x3a7...193A
0x02...a2b7
2023.12.083:56:50 AMbuy$0.88$0.0665080.000.0827581 470 100.00
0x2d7...69d0
0x51...6c6b
2023.12.083:56:47 AMsell$1.79$0.0661280.010.0825972 928 603.76
0x3Cb...B2a6
0x5d...099e
2023.12.083:56:08 AMsell$2.73$0.0664860.010.0827463 904 805.01
0x3Cb...B2a6
0x6c...9dba
2023.12.082:39:19 AMbuy$0.00$0.0672810.000.0831181 368 315.68
0x3FC...139f
0x93...ca74
2023.12.082:38:51 AMbuy$0.00$0.0668880.000.082951 446 447.47
0x3FC...139f
0x01...8a4c
2023.12.0711:31:16 PMbuy$2.18$0.066650.010.0828613 494 575.54
0xd5d...b618
0xa2...d905
2023.12.0711:31:16 PMsell$4.19$0.0665790.020.0828316 370 000.00
0xd50...5c39
0xe5...231f
2023.12.079:12:18 PMsell$1.36$0.067680.010.0833141 776 756.05
0x000...E049
0x4b...b894
2023.12.079:12:09 PMbuy$3.24$0.0679860.010.0834464 430 371.76
0x874...b56D
0xca...d621
2023.12.078:34:33 PMsell$2.10$0.0666620.010.0828842 975 677.90
0xDb9...bA56
0x9d...0d8c