Info about CPAN-WBNB pair
- Pooled CPAN:
- 238.38M
- Pooled WBNB:
- $0.04107
CPAN/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of CPAN token on DEX PancakeSwap is $0.0000001149. CPAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CPAN token contract is 0x04260673729c5F2b9894A467736f3D85F8d34fC8 with a market cap $22,942.41. The liquidity pool contract is 0xDF3cABa6Cc555E3526F66C2aA389644bEbcdA823 with total value locked (TVL) of $54.69. The CPAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPAN/WBNB now?
The current liquidity of CPAN/WBNB with the contract address 0xDF3cABa6Cc555E3526F66C2aA389644bEbcdA823 is $54.69.
How many transactions are there in the CPAN/WBNB pool in the last 24 hours?
The total transactions of CPAN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPAN/WBNB pool in the last 24 hours?
CPAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPAN to WBNB?
The exchange rate of 1 CPAN to WBNB is 0.0000000001727, captured at 2:01 PM UTC.
How much is 1 CPAN in dollars?
The price of converting 1 CPAN to USD is $0.0000001149 today.
CPAN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 4:41:59 AM | buy | $0.052352 | $0.061149 | 0.083534 | 0.091727 | 20.46 | 0x2d...919f | |
05/08/2025 | 4:11:41 PM | buy | $0.25 | $0.061061 | 0.0004028 | 0.09171 | 2.36M | 0x1e...78ac | |
05/08/2025 | 4:11:39 PM | sell | $0.6831 | $0.061074 | 0.0011 | 0.091731 | 6.36M | 0x82...ce11 | |
05/08/2025 | 5:16:31 AM | sell | $0.1682 | $0.061091 | 0.0002757 | 0.091789 | 1.54M | 0xa7...fffc | |
05/08/2025 | 5:16:30 AM | sell | $2.13 | $0.061087 | 0.003506 | 0.091782 | 17.96M | 0x11...e378 | |
05/08/2025 | 5:16:30 AM | buy | $3.59 | $0.061129 | 0.00589 | 0.09185 | 31.83M | 0x16...5486 | |
05/07/2025 | 6:36:25 AM | buy | $0.2138 | $0.079654 | 0.0003538 | 0.091597 | 2.21M | 0x69...18a6 | |
05/06/2025 | 7:06:39 AM | sell | $0.07934 | $0.079482 | 0.0001322 | 0.09158 | 836,693.11 | 0x28...f62f | |
05/06/2025 | 7:06:37 AM | sell | $0.1607 | $0.079579 | 0.0002679 | 0.091596 | 1.68M | 0x31...2876 | |
05/06/2025 | 7:06:31 AM | sell | $1.07 | $0.061008 | 0.001796 | 0.09168 | 10.69M | 0x5b...f31b | |
05/06/2025 | 7:06:31 AM | sell | $0.002693 | $0.079668 | 0.05449 | 0.091611 | 25,556.47 | 0x5b...f31b | |
05/06/2025 | 7:06:31 AM | buy | $1.95 | $0.079762 | 0.003254 | 0.091627 | 20M | 0xd3...f30a | |
05/05/2025 | 7:21:20 AM | sell | $0.3522 | $0.078966 | 0.0005954 | 0.091515 | 3.93M | 0xf7...8b6a | |
05/05/2025 | 7:20:56 AM | buy | $0.1324 | $0.079099 | 0.000224 | 0.091538 | 1.46M | 0xf7...d63f | |
05/05/2025 | 7:20:48 AM | buy | $0.3192 | $0.07892 | 0.0005397 | 0.091508 | 3.58M | 0x24...4749 | |
05/05/2025 | 7:20:48 AM | buy | $0.1891 | $0.078722 | 0.0003197 | 0.091474 | 2.17M | 0x3f...4861 | |
05/05/2025 | 7:20:47 AM | sell | $1.86 | $0.079327 | 0.003158 | 0.091576 | 20.03M | 0x78...3112 | |
05/05/2025 | 7:19:26 AM | buy | $0.02967 | $0.061014 | 0.00005017 | 0.091715 | 292,499.13 | 0x72...ec50 | |
05/05/2025 | 7:19:23 AM | buy | $0.25 | $0.061002 | 0.0004226 | 0.091695 | 2.49M | 0xb3...7f41 | |
05/05/2025 | 7:19:21 AM | sell | $0.1383 | $0.079932 | 0.0002339 | 0.091679 | 1.39M | 0xa2...55ff |