Info about CPAN-WBNB pair
- Pooled CPAN:
- 255.37M
- Pooled WBNB:
- $0.03872
CPAN/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of CPAN token on DEX PancakeSwap is $0.0000001002. CPAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. CPAN token contract is 0x04260673729c5F2b9894A467736f3D85F8d34fC8 with a market cap $20,038.14. The liquidity pool contract is 0xDF3cABa6Cc555E3526F66C2aA389644bEbcdA823 with total value locked (TVL) of $51.17. The CPAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPAN/WBNB now?
The current liquidity of CPAN/WBNB with the contract address 0xDF3cABa6Cc555E3526F66C2aA389644bEbcdA823 is $51.17.
How many transactions are there in the CPAN/WBNB pool in the last 24 hours?
The total transactions of CPAN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CPAN/WBNB pool in the last 24 hours?
CPAN/WBNB pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 CPAN to WBNB?
The exchange rate of 1 CPAN to WBNB is 0.0000000001516, captured at 9:55 AM UTC.
How much is 1 CPAN in dollars?
The price of converting 1 CPAN to USD is $0.0000001002 today.
CPAN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 2:18:06 AM | sell | $0.06697 | $0.061002 | 0.0001013 | 0.091516 | 668,423.88 | 0x3f...b49a | |
07/09/2025 | 2:18:05 AM | buy | $0.4424 | $0.079922 | 0.0006695 | 0.091501 | 4.46M | 0x3a...a982 | |
06/29/2025 | 6:24:26 AM | sell | $0.1403 | $0.079595 | 0.000216 | 0.091477 | 1.46M | 0x7c...da76 | |
06/26/2025 | 10:26:05 AM | sell | $0.3829 | $0.079769 | 0.0005914 | 0.091508 | 3.92M | 0xb8...4f64 | |
06/24/2025 | 11:05:16 PM | buy | $0.05676 | $0.079897 | 0.071051 | 0.091539 | 68.3 | 0x56...51d4 | |
06/24/2025 | 11:05:14 PM | buy | $0.062472 | $0.079897 | 0.093845 | 0.091539 | 2.49 | 0x91...d556 | |
06/24/2025 | 4:14:11 PM | buy | $0.005454 | $0.079855 | 0.058518 | 0.091539 | 55,338.15 | 0x27...13be | |
06/24/2025 | 4:14:11 PM | buy | $0.000649 | $0.079853 | 0.051013 | 0.091539 | 6,586.58 | 0x91...fc71 | |
06/24/2025 | 4:12:16 PM | buy | $0.02733 | $0.079842 | 0.00004269 | 0.091537 | 277,718.86 | 0x19...4bb3 | |
06/24/2025 | 4:04:23 PM | buy | $0.2498 | $0.079732 | 0.0003903 | 0.09152 | 2.57M | 0x92...ef27 | |
06/24/2025 | 4:04:22 PM | sell | $0.6767 | $0.079851 | 0.001057 | 0.091538 | 6.87M | 0xee...6255 | |
06/24/2025 | 4:20:46 AM | buy | $0.00002064 | $0.061016 | 0.073228 | 0.091588 | 203.17 | 0x76...68b5 | |
06/24/2025 | 4:19:20 AM | buy | $3.69 | $0.061013 | 0.005779 | 0.091584 | 44.69M | 0x4d...3cc6 | |
06/24/2025 | 4:19:20 AM | sell | $6.68 | $0.061013 | 0.01044 | 0.091584 | 72.39M | 0x2d...3887 | |
06/24/2025 | 4:19:22 AM | buy | $0.2749 | $0.061005 | 0.0004298 | 0.091571 | 2.74M | 0x2e...59a8 | |
06/24/2025 | 4:19:22 AM | buy | $0.2792 | $0.079837 | 0.0004365 | 0.091538 | 2.84M | 0xf5...3920 | |
06/24/2025 | 4:18:01 AM | buy | $0.3135 | $0.061201 | 0.0004905 | 0.091878 | 2.61M | 0xc7...5ee0 | |
06/24/2025 | 4:18:01 AM | buy | $4.52 | $0.061218 | 0.007079 | 0.091906 | 45.67M | 0x6e...1646 | |
06/24/2025 | 4:18:01 AM | buy | $0.4966 | $0.061236 | 0.0007768 | 0.091934 | 4.02M | 0x61...d29d | |
06/24/2025 | 4:18:01 AM | sell | $8.07 | $0.061218 | 0.01262 | 0.091906 | 72.39M | 0xb9...9a21 |