- WhatToFarm
- BNB Chain
- PancakeSwap
- CP-WBNB LPs
Info about CP-WBNB pair
- Pooled CP:
- 186.62M
- Pooled WBNB:
- $0.000616
CP/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of CP token on DEX PancakeSwap is $0.0002959. CP price is up 93.04% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $355,477.87. CP token contract is 0xe0C8b694A5dd328F9E2E0bd5De8fD640Ded19F3f with a market cap $295,997.27. The liquidity pool contract is 0x6825aF309d1FD9Ffb8a3da10518B4DA76d18a38A with total value locked (TVL) of $1.97. The CP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CP/WBNB now?
The current liquidity of CP/WBNB with the contract address 0x6825aF309d1FD9Ffb8a3da10518B4DA76d18a38A is $1.97.
How many transactions are there in the CP/WBNB pool in the last 24 hours?
The total transactions of CP/WBNB is 426 in the last 24 hours, 275 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the CP/WBNB pool in the last 24 hours?
CP/WBNB pool has a trading volume of $355,477.87 in the last 24 hours.
What is the exchange rate of 1 CP to WBNB?
The exchange rate of 1 CP to WBNB is 0.0000003733, captured at 5:30 AM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.0002959 today.
CP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:13:10 AM | sell | $150.53 | $0.0002918 | 0.1898 | 0.06368 | 515,886.73 | 0x93...53d2 | |
| 09/22/2026 | 1:13:26 AM | sell | $1,572.92 | $0.0002835 | 1.98 | 0.063575 | 5.55M | 0xce...e009 | |
| 09/22/2026 | 1:13:18 AM | buy | $548.89 | $0.0002959 | 0.6923 | 0.063733 | 1.7M | - | 0x82...3dd5 |
| 09/22/2026 | 1:13:24 AM | buy | $243.88 | $0.0002941 | 0.3076 | 0.063709 | 829,214.91 | - | 0x9c...c9a3 |
| 09/22/2026 | 1:13:15 AM | buy | $844.38 | $0.0003016 | 1.06 | 0.063805 | 2.8M | - | 0x92...7f64 |
| 09/22/2026 | 1:13:14 AM | sell | $1,224.54 | $0.0003027 | 1.54 | 0.063818 | 4.05M | - | 0x93...2f65 |
| 09/22/2026 | 1:13:36 AM | buy | $1,077.56 | $0.0003038 | 1.35 | 0.063832 | 3.55M | - | 0x27...cfdf |
| 09/22/2026 | 1:13:27 AM | buy | $386.19 | $0.0002959 | 0.4871 | 0.063733 | 1.39M | - | 0x19...d965 |
| 09/22/2026 | 1:13:11 AM | buy | $1,263.17 | $0.0003005 | 1.59 | 0.06379 | 4.2M | - | 0x69...2f6b |
| 09/22/2026 | 1:13:20 AM | sell | $95.75 | $0.0002916 | 0.1207 | 0.063678 | 328,291.55 | - | 0xe0...15cd |
| 09/22/2026 | 1:13:18 AM | sell | $2,473.96 | $0.0003085 | 3.12 | 0.063892 | 8.02M | - | 0x22...3825 |
| 09/22/2026 | 1:13:27 AM | buy | $1,296.78 | $0.0002881 | 1.63 | 0.063634 | 4.5M | - | 0x45...314f |
| 09/22/2026 | 1:13:25 AM | sell | $29.3 | $0.000294 | 0.03695 | 0.063708 | 99,650.76 | - | 0x30...9f28 |
| 09/22/2026 | 1:13:17 AM | buy | $908.84 | $0.0002959 | 1.14 | 0.063733 | 2.9M | - | 0xfd...369b |
| 09/22/2026 | 1:13:13 AM | buy | $256.01 | $0.0003108 | 0.3229 | 0.06392 | 823,619.27 | - | 0xc1...30bb |
| 09/22/2026 | 1:13:01 AM | sell | $1,275.47 | $0.0002935 | 1.6 | 0.063702 | 4.03M | 0xaa...4708 | |
| 09/22/2026 | 1:13:04 AM | buy | $959.85 | $0.0002795 | 1.21 | 0.063526 | 3.43M | 0xb8...3001 | |
| 09/22/2026 | 1:12:59 AM | buy | $1,003.22 | $0.0003042 | 1.26 | 0.063837 | 3.3M | 0xb3...351e | |
| 09/22/2026 | 1:12:59 AM | buy | $1,164.08 | $0.0002935 | 1.46 | 0.063702 | 3.65M | 0xdd...f2f2 | |
| 09/22/2026 | 1:13:07 AM | buy | $645.74 | $0.0002899 | 0.8145 | 0.063657 | 2.23M | 0x2c...6ccf |