WhatToFarm
/
Get started
12 Swap

Info about CP-WBNB pair

Price USD
$0.001004
Price
0.068701 WBNB
TVL
$153,622.49
MKT CAP
$1M
5m
-2.88%
1h
-24.32%
4h
506%
24h
506%
Share
TXNS
37K
Buys
20K
Sells
17K
Volume
9M
Telegram price alerts
Pair:
0x643829b5819f6c5fb39f2F36d618F0e897734C3B
CP:
0x8e6214d16545cb211D2ef7751a68e39AD0974444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CP:
76.51M
Pooled WBNB:
$66.49

CP/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of CP token on DEX PancakeSwap is $0.001004. CP price is up 506% in the last 24 hours. The trading history for the last 24 hours contains 37351 trades with trading volume of $9,014,406.53. CP token contract is 0x8e6214d16545cb211D2ef7751a68e39AD0974444 with a market cap $1,004,555.73. The liquidity pool contract is 0x643829b5819f6c5fb39f2F36d618F0e897734C3B with total value locked (TVL) of $153,622.50. The CP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CP/WBNB with the contract address 0x643829b5819f6c5fb39f2F36d618F0e897734C3B is $153,622.50.

The total transactions of CP/WBNB is 37351 in the last 24 hours, 20492 of which are buy transactions, and 16859 are sales transactions.

CP/WBNB pool has a trading volume of $9,014,406.53 in the last 24 hours.

The exchange rate of 1 CP to WBNB is 0.0000008701, captured at 6:52 AM UTC.

The price of converting 1 CP to USD is $0.001004 today.

CP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20256:52:48 AMsell$1.85$0.00099620.0016080.0686311,863.26
0xD45...16b0
0x92...a586
10/05/20256:52:47 AMsell$0.052233$0.00099620.0819350.0686310.002241
0xCEe...9a4f
0x36...0a4f
10/05/20256:52:45 AMsell$12.4$0.00099630.010740.06863312,447.04
0x2Ac...42d8
0x51...5cca
10/05/20256:52:42 AMsell$27.54$0.00099580.023860.06862827,658.1
0x563...7Fd9
0x76...fb91
10/05/20256:52:41 AMbuy$114.25$0.0010.0990.068666114,237.36
0x366...b643
0x5a...3e94
10/05/20256:52:42 AMbuy$22.85$0.0010010.01980.06867922,811.59
0xf2e...e795
0xd4...1d50
10/05/20256:52:39 AMsell$124.72$0.00099590.1080.068627125,225.63
0xAd3...30C6
0x12...bd96
10/05/20256:52:40 AMsell$14.92$0.00099410.012920.06861115,012.83
0xBD9...B622
0xa5...e2ec
10/05/20256:52:36 AMsell$172.88$0.0009980.14970.068645173,218.76
0xd26...5A5d
0xb4...d955
10/05/20256:52:39 AMbuy$9.82$0.0010020.0085070.0686839,796.38
0x9d6...1A26
0x12...3a6b
10/05/20256:52:38 AMbuy$0.808$0.0010020.00070.068682806.2
0xa02...0ceB
0xb1...90b4
10/05/20256:52:37 AMbuy$57.72$0.0010010.050.06867557,630.33
0x717...b4e1
0xb2...9607
10/05/20256:52:35 AMsell$71.29$0.00099980.061750.0686671,309.46
0xA14...A88D
0x96...105e
10/05/20256:52:35 AMbuy$1.55$0.0010050.0013430.0687121,541.55
0xc90...ADA2
0x0a...cee0
10/05/20256:52:36 AMbuy$56.08$0.0010040.048580.06870255,828.06
0x641...9092
0x07...9acf
10/05/20256:52:34 AMbuy$88.21$0.0010040.076410.06870187,810.5
0x02A...bAFB
0x61...fb52
10/05/20256:52:32 AMbuy$80.25$0.0010.069520.06866480,239.09
0x919...0878
0x52...418f
10/05/20256:52:32 AMbuy$80.25$0.0010020.069520.06868280,071.31
0x935...f852
0xf4...59c6
10/05/20256:52:29 AMsell$99.55$0.00099550.086230.06862399,999.99
0xDFf...0182
0x9e...9999
10/05/20256:52:26 AMbuy$6.92$0.0010010.0060.0686776,914.56
0xdd0...a341
0x7a...ca5b