- WhatToFarm
- BNB Chain
- PancakeSwap
- CP-USDT LPs
Info about CP-USDT pair
- Pooled CP:
- 39,953.42
- Pooled USDT:
- $458,369.66
CP/USDT price stats on BNB Chain
As of November 18, 2025, the current price of CP token on DEX PancakeSwap is $11.5. CP price is down -61.08% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $470,675.55. CP token contract is 0x8E39A93EE8DFdcf026c4AeD021Bc882443932167 with a market cap $8,372,075.99. The liquidity pool contract is 0xF0aB39b4864427cdf324cd62BB238F6ef9BBAB6a with total value locked (TVL) of $916,739.32. The CP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CP/USDT now?
The current liquidity of CP/USDT with the contract address 0xF0aB39b4864427cdf324cd62BB238F6ef9BBAB6a is $916,739.32.
How many transactions are there in the CP/USDT pool in the last 24 hours?
The total transactions of CP/USDT is 452 in the last 24 hours, 291 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CP/USDT pool in the last 24 hours?
CP/USDT pool has a trading volume of $470,675.55 in the last 24 hours.
What is the exchange rate of 1 CP to USDT?
The exchange rate of 1 CP to USDT is 11.5, captured at 12:27 PM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $11.5 today.
CP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:25:12 PM | buy | $49.75 | $11.5 | 49.75 | 11.5 | 4.32 | 0x29...807e | |
| 11/18/2025 | 12:25:05 PM | buy | $49.75 | $11.49 | 49.75 | 11.49 | 4.32 | 0x11...e188 | |
| 11/18/2025 | 12:24:13 PM | sell | $41.29 | $11.43 | 41.29 | 11.43 | 3.61 | 0x05...7ade | |
| 11/18/2025 | 12:23:22 PM | buy | $19.94 | $11.49 | 19.94 | 11.49 | 1.73 | 0x8a...dffe | |
| 11/18/2025 | 12:22:00 PM | sell | $36.75 | $11.44 | 36.75 | 11.44 | 3.21 | 0x0f...adb3 | |
| 11/18/2025 | 12:21:58 PM | buy | $99.5 | $11.49 | 99.5 | 11.49 | 8.65 | 0xef...c661 | |
| 11/18/2025 | 12:21:56 PM | buy | $59.82 | $11.49 | 59.82 | 11.49 | 5.2 | 0x81...a918 | |
| 11/18/2025 | 12:20:45 PM | buy | $0.2991 | $11.49 | 0.2991 | 11.49 | 0.02602 | 0x6c...fbc1 | |
| 11/18/2025 | 12:20:18 PM | sell | $3,657 | $11.52 | 3,657 | 11.52 | 317.3 | 0x4c...dd79 | |
| 11/18/2025 | 12:19:52 PM | sell | $554.86 | $11.63 | 554.86 | 11.63 | 47.7 | 0x50...e0c7 | |
| 11/18/2025 | 12:19:14 PM | buy | $28.91 | $11.7 | 28.91 | 11.7 | 2.47 | 0x96...401e | |
| 11/18/2025 | 12:18:41 PM | buy | $99.5 | $11.69 | 99.5 | 11.69 | 8.5 | 0x5f...8df2 | |
| 11/18/2025 | 12:18:35 PM | buy | $99.5 | $11.69 | 99.5 | 11.69 | 8.5 | 0x16...ad8c | |
| 11/18/2025 | 12:18:30 PM | buy | $99.5 | $11.68 | 99.5 | 11.68 | 8.51 | 0x55...9ce3 | |
| 11/18/2025 | 12:18:27 PM | buy | $200.05 | $11.68 | 200.05 | 11.68 | 17.12 | 0x00...3fd1 | |
| 11/18/2025 | 12:18:24 PM | sell | $886.25 | $11.64 | 886.25 | 11.64 | 76.13 | 0x62...eecc | |
| 11/18/2025 | 12:18:01 PM | buy | $49.85 | $11.72 | 49.85 | 11.72 | 4.25 | 0xd0...eb91 | |
| 11/18/2025 | 12:18:11 PM | buy | $12.96 | $11.72 | 12.96 | 11.72 | 1.1 | 0xdb...ee1b | |
| 11/18/2025 | 12:17:56 PM | buy | $7.97 | $11.71 | 7.97 | 11.71 | 0.6806 | 0xf0...fa96 | |
| 11/18/2025 | 12:16:24 PM | buy | $179.46 | $11.71 | 179.46 | 11.71 | 15.32 | 0xc8...81a4 |