WhatToFarm
/
Get started
12 Swap

Info about COZL-WBNB pair

Price USD
$0.003075
Price
0.054243 WBNB
TVL
$302,826.68
MKT CAP
$306.8K
5m
0%
1h
0%
4h
0%
24h
8.11%
Share
TXNS
4
Buys
4
Sells
0
Volume
37
Telegram price alerts
Pair:
0x0abA3B9196Ee8a3554599146A2Ddbc0C116cAcE9
COZL:
0xaD25d55bFB33B17cd5133D7eb35BA3e60375B1dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COZL:
49.36M
Pooled WBNB:
$208.94

COZL/WBNB price stats on BNB Chain

As of December 4, 2024, the current price of COZL token on DEX PancakeSwap is $0.003075. COZL price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.40. COZL token contract is 0xaD25d55bFB33B17cd5133D7eb35BA3e60375B1dA with a market cap $306,772.25. The liquidity pool contract is 0x0abA3B9196Ee8a3554599146A2Ddbc0C116cAcE9 with total value locked (TVL) of $302,826.69. The COZL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COZL/WBNB with the contract address 0x0abA3B9196Ee8a3554599146A2Ddbc0C116cAcE9 is $302,826.69.

The total transactions of COZL/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

COZL/WBNB pool has a trading volume of $37.40 in the last 24 hours.

The exchange rate of 1 COZL to WBNB is 0.000004243, captured at 7:09 PM UTC.

The price of converting 1 COZL to USD is $0.003075 today.

COZL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20246:24:12 PMbuy$4.19$0.0030750.0057850.0542431,363.34
0x501...8318
0x51...0832
12/04/20244:55:35 AMbuy$11.25$0.0031850.014990.0542433,534.81
0x3F6...64C4
0xc9...d68c
12/03/20248:46:47 PMbuy$3.48$0.0029550.0050.0542421,178.43
0xcE1...9Ebc
0xf9...36c6
12/03/20246:32:43 PMbuy$18.46$0.0028440.027530.0542426,489.64
0x977...6074
0xfe...7eea
12/03/20246:22:28 PMbuy$8.22$0.0028270.012330.0542412,908.3
0x5A8...DD2f
0xdd...77fc
12/03/20245:43:31 PMbuy$8.04$0.0027830.012260.054242,892.29
0xD69...9B4C
0x63...95ea
12/03/20245:22:43 PMbuy$23.81$0.0027550.036640.0542398,643.21
0xd8e...2FFd
0x7a...c904
12/03/20245:15:49 PMbuy$2.44$0.0027560.0037650.054239888.26
0x0Ab...465C
0x40...d772
12/03/20243:25:28 PMbuy$0.6264$0.0027170.0009770.054239230.48
0x615...F86D
0x07...a71d
12/03/20242:34:55 PMbuy$11.6$0.0026530.018540.0542384,375.93
0x17a...5723
0xd6...906d
12/03/20241:13:31 PMbuy$19.93$0.0027420.03080.0542377,268.16
0x96D...E72a
0x90...63ce
12/03/202411:43:50 AMbuy$5.63$0.0027470.0086870.0542362,050.56
0x503...d10f
0x5f...26b0
12/03/202410:51:14 AMbuy$7.53$0.002760.011560.0542362,730
0x257...BA1b
0x22...322a
12/03/202410:02:20 AMbuy$1.86$0.0027480.0028720.054236677.99
0x8f6...F300
0x2e...72f8
12/03/20249:51:56 AMbuy$4.54$0.0027470.0070.0542351,652.51
0x433...03f5
0xd9...ea2a
12/03/20249:44:44 AMbuy$0.722$0.0027460.0011130.054235262.89
0x59a...Ec68
0xb2...b4ac
12/03/20249:43:20 AMbuy$18.15$0.0027450.0280.0542356,611.25
0x59a...Ec68
0x50...d761
12/03/20249:42:20 AMbuy$6.48$0.0027450.010.0542342,361.59
0x59a...Ec68
0x94...aee5
12/03/20248:18:41 AMbuy$16.05$0.0027520.02470.0542335,834.55
0xA71...6b10
0x0a...16ba
12/03/20247:39:41 AMbuy$20.07$0.002740.0310.0542327,324.1
0x503...d10f
0x05...ba47